Travelers Companies Inc. (TRV) Prix et données historiques

Travelers Companies Inc.
TRV
(NYSE)
Fermé
262.42
+1.61 (+0.62%)
sur:usd•À partir du : 22 nov. 2024 15:59 UTC -5
After Marché:264.46+2.04 (+0.78%)
Ouvert
262.52
Haut
262.85
Bas
259.42

Taux historiques Travelers Companies Inc.

Fréquence

Quotidien

De Oct 25, 2024 à Nov 25, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	262.86	259.72	260.57	262.47	0.73%
21 nov. 2024	262.15	255.09	257.19	260.81	1.41%
20 nov. 2024	259.57	254.47	259.50	257.19	-0.89%
19 nov. 2024	260.93	257.78	259.68	259.27	-0.16%
18 nov. 2024	262.96	259.44	259.76	262.69	1.13%
15 nov. 2024	261.13	257.00	257.00	260.82	1.49%
14 nov. 2024	258.00	255.09	256.44	256.52	0.03%
13 nov. 2024	258.76	256.25	256.62	256.67	0.02%
12 nov. 2024	259.95	256.98	257.25	257.99	0.29%
11 nov. 2024	260.05	257.43	257.67	258.36	0.27%
8 nov. 2024	256.95	252.99	254.32	256.89	1.01%
7 nov. 2024	254.19	250.44	252.82	252.28	-0.21%
6 nov. 2024	257.97	251.32	257.97	253.95	-1.56%
5 nov. 2024	245.09	242.58	245.09	244.84	-0.10%
4 nov. 2024	245.88	241.87	245.18	242.81	-0.97%
1 nov. 2024	248.97	245.26	246.58	245.64	-0.38%
31 oct. 2024	250.44	245.74	248.52	245.94	-1.04%
30 oct. 2024	251.61	248.67	249.90	250.09	0.08%
29 oct. 2024	252.76	248.53	251.30	248.67	-1.05%
28 oct. 2024	254.53	252.15	253.76	252.37	-0.55%
25 oct. 2024	257.40	250.44	257.31	250.50	-2.65%

Plus haut:262.96

Plus bas:241.87

Moyenne:254.13

Différence:5.16

% Variation:2.01%

Vendeur de données: Xignite Logo

Actions