TransUnion (TRU) Prix et données historiques

Taux historiques TransUnion

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	99.27	95.94	96.66	98.59	2.00%
20 nov. 2024	97.12	95.01	96.89	96.64	-0.26%
19 nov. 2024	97.30	95.46	95.90	96.94	1.08%
18 nov. 2024	97.15	94.83	95.81	96.83	1.06%
15 nov. 2024	99.53	95.43	98.03	95.56	-2.52%
14 nov. 2024	103.17	98.90	102.74	99.29	-3.35%
13 nov. 2024	104.94	102.85	103.33	102.89	-0.43%
12 nov. 2024	105.83	102.06	105.74	102.79	-2.79%
11 nov. 2024	108.00	104.99	107.77	106.66	-1.03%
8 nov. 2024	107.24	105.55	105.55	106.51	0.91%
7 nov. 2024	106.51	103.89	104.81	106.26	1.38%
6 nov. 2024	104.67	97.02	103.04	104.62	1.53%
5 nov. 2024	100.97	99.27	99.35	100.86	1.52%
4 nov. 2024	101.17	99.38	99.92	99.46	-0.46%
1 nov. 2024	102.27	99.74	101.97	99.77	-2.16%
31 oct. 2024	103.20	101.00	102.70	101.19	-1.47%
30 oct. 2024	103.45	100.87	101.55	102.95	1.38%
29 oct. 2024	102.87	101.66	102.82	102.06	-0.74%
28 oct. 2024	104.84	103.48	104.77	103.57	-1.14%
25 oct. 2024	107.50	102.83	106.68	103.48	-3.00%
24 oct. 2024	109.87	106.49	109.02	106.53	-2.29%
23 oct. 2024	113.05	107.21	109.83	108.55	-1.16%
22 oct. 2024	107.09	105.37	106.25	105.67	-0.55%

Plus haut:113.05

Plus bas:94.83

Moyenne:102.07

Différence:-7.65

% Variation:-7.20%

Vendeur de données: Xignite Logo

Actions