Trustco Bank Corp. (TRST) Prix et données historiques

Taux historiques Trustco Bank Corp.

Fréquence

Quotidien

De Oct 23, 2024 à Nov 23, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	37.59	36.27	36.82	37.52	1.90%
21 nov. 2024	37.08	36.34	36.34	36.77	1.18%
20 nov. 2024	36.58	35.79	36.14	36.29	0.42%
19 nov. 2024	36.42	35.82	35.82	36.37	1.54%
18 nov. 2024	36.80	34.58	36.74	36.36	-1.03%
15 nov. 2024	36.91	36.26	36.91	36.66	-0.68%
14 nov. 2024	37.36	36.45	37.04	36.74	-0.81%
13 nov. 2024	37.74	36.80	37.44	36.88	-1.50%
12 nov. 2024	37.56	36.92	36.99	37.04	0.14%
11 nov. 2024	37.57	36.46	36.46	36.96	1.37%
8 nov. 2024	36.37	35.80	36.16	35.96	-0.55%
7 nov. 2024	37.32	35.73	37.00	35.91	-2.95%
6 nov. 2024	37.84	35.74	35.74	37.55	5.06%
5 nov. 2024	33.23	32.63	32.63	33.15	1.59%
4 nov. 2024	32.90	32.20	32.71	32.62	-0.28%
1 nov. 2024	33.34	32.76	33.27	32.86	-1.23%
31 oct. 2024	33.90	32.97	33.90	32.98	-2.71%
30 oct. 2024	34.19	33.25	33.25	33.58	0.99%
29 oct. 2024	33.39	33.05	33.19	33.37	0.54%
28 oct. 2024	33.52	32.77	32.77	33.46	2.11%
25 oct. 2024	33.28	32.23	33.28	32.49	-2.37%
24 oct. 2024	33.42	32.44	33.32	33.07	-0.75%
23 oct. 2024	33.84	32.98	33.29	33.28	-0.03%

Plus haut:37.84

Plus bas:32.20

Moyenne:35.12

Différence:4.23

% Variation:12.71%

Vendeur de données: Xignite Logo

Actions