Trimas Corporation (TRS) Prix et données historiques

Taux historiques Trimas Corporation

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	25.95	25.36	25.73	25.54	-0.74%
14 nov. 2024	26.64	25.45	26.64	25.58	-3.98%
13 nov. 2024	27.31	26.47	27.30	26.49	-2.97%
12 nov. 2024	27.97	26.95	27.82	27.07	-2.70%
11 nov. 2024	27.87	27.41	27.63	27.83	0.72%
8 nov. 2024	27.78	27.27	27.47	27.32	-0.55%
7 nov. 2024	27.76	27.29	27.29	27.39	0.37%
6 nov. 2024	28.06	27.08	27.30	27.34	0.15%
5 nov. 2024	26.24	24.94	24.94	26.18	4.97%
4 nov. 2024	27.89	24.70	26.32	24.83	-5.65%
1 nov. 2024	27.28	26.82	26.97	27.02	0.19%
31 oct. 2024	27.36	26.81	27.21	26.81	-1.47%
30 oct. 2024	27.58	27.07	27.17	27.19	0.07%
29 oct. 2024	27.44	27.19	27.20	27.21	0.04%
28 oct. 2024	27.54	27.28	27.36	27.32	-0.15%
25 oct. 2024	27.36	27.04	27.36	27.19	-0.62%
24 oct. 2024	27.32	27.08	27.32	27.28	-0.15%
23 oct. 2024	27.72	27.19	27.58	27.34	-0.87%
22 oct. 2024	27.84	27.29	27.84	27.49	-1.26%
21 oct. 2024	28.46	27.89	28.41	27.92	-1.76%
18 oct. 2024	28.35	27.90	28.15	28.27	0.43%

Plus haut:28.46

Plus bas:24.70

Moyenne:26.98

Différence:-2.61

% Variation:-9.29%

Vendeur de données: Xignite Logo

Actions