TC Energy Corporation (TRP) Prix et données historiques

TC Energy Corporation
TRP
(NYSE)
Fermé
50.23
+1.02 (+2.07%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:50.61+0.38 (+0.76%)
Ouvert
49.39
Haut
50.30
Bas
49.06

Taux historiques TC Energy Corporation

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	50.30	49.06	49.35	50.23	1.78%
20 nov. 2024	50.03	48.44	50.00	49.21	-1.58%
19 nov. 2024	50.00	49.35	49.68	49.83	0.30%
18 nov. 2024	50.12	49.01	49.15	49.90	1.53%
15 nov. 2024	49.02	48.40	48.63	48.99	0.74%
14 nov. 2024	49.21	48.45	48.80	48.85	0.10%
13 nov. 2024	48.70	48.16	48.50	48.44	-0.12%
12 nov. 2024	49.64	48.15	49.56	48.35	-2.44%
11 nov. 2024	49.67	48.69	48.96	49.59	1.29%
8 nov. 2024	49.50	48.48	49.50	48.76	-1.49%
7 nov. 2024	50.22	48.41	48.61	49.68	2.20%
6 nov. 2024	48.35	47.27	47.70	48.33	1.32%
5 nov. 2024	47.54	46.83	46.90	47.44	1.15%
4 nov. 2024	46.96	46.32	46.32	46.92	1.30%
1 nov. 2024	47.04	46.09	46.76	46.30	-0.98%
31 oct. 2024	46.83	46.01	46.12	46.51	0.85%
30 oct. 2024	46.53	46.06	46.30	46.47	0.37%
29 oct. 2024	46.79	45.94	46.66	46.29	-0.79%
28 oct. 2024	47.17	46.66	46.98	46.79	-0.40%
25 oct. 2024	47.69	46.94	47.40	47.26	-0.30%
24 oct. 2024	47.42	46.66	47.03	46.99	-0.09%
23 oct. 2024	47.37	46.60	47.34	46.96	-0.80%
22 oct. 2024	47.62	46.84	47.24	47.40	0.34%

Plus haut:50.30

Plus bas:45.94

Moyenne:48.06

Différence:2.99

% Variation:6.33%

Vendeur de données: Xignite Logo

Actions