TC Energy Corporation (TRP) Prix et données historiques

Taux historiques TC Energy Corporation

Fréquence

Quotidien

De Oct 4, 2024 à Nov 4, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
1 nov. 2024	47.04	46.09	46.76	46.30	-0.98%
31 oct. 2024	46.83	46.01	46.12	46.51	0.85%
30 oct. 2024	46.53	46.06	46.30	46.47	0.37%
29 oct. 2024	46.79	45.94	46.66	46.29	-0.79%
28 oct. 2024	47.17	46.66	46.98	46.79	-0.40%
25 oct. 2024	47.69	46.94	47.40	47.26	-0.30%
24 oct. 2024	47.42	46.66	47.03	46.99	-0.09%
23 oct. 2024	47.37	46.60	47.34	46.96	-0.80%
22 oct. 2024	47.62	46.84	47.24	47.40	0.34%
21 oct. 2024	48.25	47.20	48.04	47.36	-1.42%
18 oct. 2024	48.20	47.28	47.44	48.10	1.39%
17 oct. 2024	48.02	47.31	47.33	47.53	0.42%
16 oct. 2024	47.69	46.85	47.17	47.34	0.36%
15 oct. 2024	46.88	46.10	46.48	46.80	0.69%
14 oct. 2024	46.94	45.83	45.90	46.78	1.92%
11 oct. 2024	45.93	45.06	45.11	45.67	1.24%
10 oct. 2024	45.31	44.91	45.31	45.06	-0.55%
9 oct. 2024	45.29	44.14	44.35	45.20	1.92%
8 oct. 2024	44.90	44.35	44.86	44.69	-0.38%
7 oct. 2024	45.37	44.59	45.05	44.86	-0.42%
4 oct. 2024	45.19	44.10	44.26	45.11	1.92%

Plus haut:48.25

Plus bas:44.10

Moyenne:46.45

Différence:2.04

% Variation:4.61%

Vendeur de données: Xignite Logo

Actions