Tronox Holdings plc - Class A (TROX) Prix et données historiques

Taux historiques Tronox Holdings plc - Class A

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	12.13	11.63	11.72	12.11	3.33%
20 nov. 2024	11.78	11.28	11.66	11.68	0.17%
19 nov. 2024	11.71	10.91	10.92	11.58	6.04%
18 nov. 2024	11.25	11.03	11.14	11.08	-0.54%
15 nov. 2024	11.11	10.93	11.08	11.03	-0.45%
14 nov. 2024	10.98	10.69	10.91	10.88	-0.27%
13 nov. 2024	11.24	10.86	11.08	10.91	-1.53%
12 nov. 2024	11.41	11.01	11.41	11.05	-3.16%
11 nov. 2024	12.00	11.45	11.90	11.51	-3.28%
8 nov. 2024	12.34	11.74	12.16	11.82	-2.80%
7 nov. 2024	12.71	12.30	12.67	12.44	-1.87%
6 nov. 2024	13.01	12.38	12.85	12.52	-2.54%
5 nov. 2024	12.06	11.64	11.82	12.02	1.68%
4 nov. 2024	12.02	11.76	11.93	11.93	0.00%
1 nov. 2024	12.14	11.77	12.02	11.88	-1.15%
31 oct. 2024	12.22	11.99	12.04	12.00	-0.33%
30 oct. 2024	12.33	11.91	11.91	12.15	2.00%
29 oct. 2024	12.18	11.88	12.13	11.97	-1.31%
28 oct. 2024	12.66	12.13	12.19	12.24	0.41%
25 oct. 2024	12.97	12.09	12.23	12.29	0.49%
24 oct. 2024	13.63	13.01	13.63	13.31	-2.40%
23 oct. 2024	13.31	13.01	13.16	13.29	0.98%
22 oct. 2024	13.40	13.13	13.36	13.29	-0.52%
21 oct. 2024	14.21	13.46	14.20	13.47	-5.09%

Plus haut:14.21

Plus bas:10.69

Moyenne:12.02

Différence:-2.09

% Variation:-14.70%

Vendeur de données: Xignite Logo

Actions