Transcat Inc (TRNS) Prix et données historiques

Transcat Inc
TRNS
(Nasdaq - US)
Fermé
108.67
+1.88 (+1.76%)
sur:usd•À partir du : 22 nov. 2024 15:59 UTC -5
Pre Marché:0+0.00 (0.00%)
Ouvert
108.49
Haut
109.54
Bas
106.22

Taux historiques Transcat Inc

Fréquence

Quotidien

De Oct 25, 2024 à Nov 25, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	109.48	107.27	107.95	109.02	0.99%
21 nov. 2024	107.97	102.58	104.02	106.79	2.66%
20 nov. 2024	104.15	100.58	104.12	102.83	-1.24%
19 nov. 2024	104.53	101.19	101.56	104.27	2.67%
18 nov. 2024	104.20	101.36	103.74	102.56	-1.14%
15 nov. 2024	108.65	102.95	108.65	103.42	-4.81%
14 nov. 2024	110.59	107.12	108.45	108.03	-0.39%
13 nov. 2024	108.44	105.78	107.08	107.75	0.62%
12 nov. 2024	109.99	105.23	108.54	106.83	-1.58%
11 nov. 2024	112.94	108.90	110.47	109.22	-1.13%
8 nov. 2024	111.91	107.00	107.00	110.13	2.93%
7 nov. 2024	108.20	105.63	107.37	106.45	-0.86%
6 nov. 2024	108.41	105.00	106.13	107.00	0.82%
5 nov. 2024	100.22	98.30	98.30	99.92	1.65%
4 nov. 2024	99.37	94.74	94.74	98.93	4.42%
1 nov. 2024	96.05	94.29	95.67	95.41	-0.27%
31 oct. 2024	99.50	95.54	99.25	95.57	-3.71%
30 oct. 2024	100.25	97.24	98.04	99.00	0.98%
29 oct. 2024	114.46	98.75	111.13	99.45	-10.51%
28 oct. 2024	122.08	118.20	121.50	119.51	-1.64%
25 oct. 2024	124.88	118.22	123.36	119.76	-2.92%

Plus haut:124.88

Plus bas:94.29

Moyenne:105.33

Différence:-14.34

% Variation:-11.62%

Vendeur de données: Xignite Logo

Actions