Terreno Realty Corp (TRNO) Prix et données historiques

Taux historiques Terreno Realty Corp

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	60.80	59.92	60.61	60.40	-0.35%
21 nov. 2024	60.90	59.79	59.84	60.23	0.65%
20 nov. 2024	60.25	59.61	60.16	59.93	-0.38%
19 nov. 2024	60.89	60.09	60.51	60.52	0.02%
18 nov. 2024	60.90	60.18	60.41	60.62	0.35%
15 nov. 2024	61.22	60.23	61.22	60.66	-0.91%
14 nov. 2024	62.10	60.69	62.01	60.85	-1.87%
13 nov. 2024	62.30	61.53	61.63	61.81	0.29%
12 nov. 2024	62.13	60.92	61.62	61.00	-1.01%
11 nov. 2024	63.15	61.77	61.77	62.03	0.42%
8 nov. 2024	62.17	60.14	60.68	62.00	2.18%
7 nov. 2024	62.10	59.65	61.57	60.42	-1.87%
6 nov. 2024	62.79	58.78	62.33	59.73	-4.17%
5 nov. 2024	60.70	60.05	60.29	60.69	0.66%
4 nov. 2024	61.25	60.03	60.10	60.67	0.95%
1 nov. 2024	61.61	59.76	60.51	59.90	-1.01%
31 oct. 2024	61.34	59.94	61.13	59.95	-1.93%
30 oct. 2024	62.04	61.22	61.22	61.36	0.23%
29 oct. 2024	61.59	61.00	61.38	61.17	-0.34%
28 oct. 2024	62.34	61.78	61.98	61.90	-0.13%
25 oct. 2024	63.60	61.41	63.60	61.47	-3.35%
24 oct. 2024	64.13	63.18	63.59	63.31	-0.44%
23 oct. 2024	63.68	62.96	63.07	63.62	0.87%
22 oct. 2024	63.41	62.93	63.32	63.30	-0.03%

Plus haut:64.13

Plus bas:58.78

Moyenne:61.15

Différence:-2.92

% Variation:-4.61%

Vendeur de données: Xignite Logo

Actions