Trinity Industries, Inc. (TRN) Prix et données historiques

Taux historiques Trinity Industries, Inc.

Fréquence

Quotidien

De Oct 9, 2024 à Nov 9, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
8 nov. 2024	37.53	36.81	36.87	37.14	0.73%
7 nov. 2024	37.35	36.39	36.91	36.86	-0.14%
6 nov. 2024	37.54	35.74	35.99	37.00	2.81%
5 nov. 2024	33.95	32.88	32.88	33.80	2.80%
4 nov. 2024	33.33	32.26	32.30	33.01	2.20%
1 nov. 2024	34.51	32.47	34.46	32.58	-5.46%
31 oct. 2024	35.80	34.27	34.54	34.28	-0.75%
30 oct. 2024	36.11	35.52	35.52	35.73	0.59%
29 oct. 2024	35.99	35.52	35.94	35.64	-0.83%
28 oct. 2024	36.40	35.69	35.72	36.15	1.20%
25 oct. 2024	36.10	35.43	35.98	35.44	-1.50%
24 oct. 2024	35.79	35.01	35.03	35.76	2.08%
23 oct. 2024	34.93	34.55	34.68	34.76	0.23%
22 oct. 2024	34.81	33.97	34.39	34.78	1.13%
21 oct. 2024	35.35	34.19	34.71	34.19	-1.50%
18 oct. 2024	35.70	35.28	35.51	35.34	-0.48%
17 oct. 2024	35.73	34.98	35.73	35.20	-1.48%
16 oct. 2024	36.30	35.60	35.63	35.77	0.39%
15 oct. 2024	36.45	35.21	36.22	35.21	-2.79%
14 oct. 2024	36.41	34.98	35.52	36.35	2.35%
11 oct. 2024	36.42	35.30	35.30	35.70	1.15%
10 oct. 2024	35.38	34.48	34.70	35.19	1.40%
9 oct. 2024	35.00	33.82	33.82	34.84	3.02%

Plus haut:37.54

Plus bas:32.26

Moyenne:35.25

Différence:3.32

% Variation:9.82%

Vendeur de données: Xignite Logo

Actions