Trinity Industries, Inc. (TRN) Prix et données historiques

Taux historiques Trinity Industries, Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	37.73	36.96	37.15	37.17	0.05%
20 nov. 2024	38.16	36.62	37.96	37.05	-2.40%
19 nov. 2024	38.00	37.09	37.09	37.98	2.40%
18 nov. 2024	37.60	37.10	37.13	37.44	0.83%
15 nov. 2024	37.87	36.85	37.80	37.22	-1.53%
14 nov. 2024	38.38	36.88	38.19	37.37	-2.15%
13 nov. 2024	38.51	37.67	38.50	37.87	-1.64%
12 nov. 2024	38.69	38.00	38.17	38.28	0.29%
11 nov. 2024	38.36	37.52	37.70	38.20	1.33%
8 nov. 2024	37.53	36.81	36.87	37.14	0.73%
7 nov. 2024	37.35	36.39	36.91	36.86	-0.14%
6 nov. 2024	37.54	35.74	35.99	37.00	2.81%
5 nov. 2024	33.95	32.88	32.88	33.80	2.80%
4 nov. 2024	33.33	32.26	32.30	33.01	2.20%
1 nov. 2024	34.51	32.47	34.46	32.58	-5.46%
31 oct. 2024	35.80	34.27	34.54	34.28	-0.75%
30 oct. 2024	36.11	35.52	35.52	35.73	0.59%
29 oct. 2024	35.99	35.52	35.94	35.64	-0.83%
28 oct. 2024	36.40	35.69	35.72	36.15	1.20%
25 oct. 2024	36.10	35.43	35.98	35.44	-1.50%
24 oct. 2024	35.79	35.01	35.03	35.76	2.08%
23 oct. 2024	34.93	34.55	34.68	34.76	0.23%
22 oct. 2024	34.81	33.97	34.39	34.78	1.13%

Plus haut:38.69

Plus bas:32.26

Moyenne:36.15

Différence:2.78

% Variation:8.08%

Vendeur de données: Xignite Logo

Actions