Trustmark Corp. (TRMK) Prix et données historiques

Taux historiques Trustmark Corp.

Fréquence

Quotidien

De Oct 25, 2024 à Nov 25, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	39.49	38.25	38.52	39.28	1.97%
21 nov. 2024	38.74	37.67	37.67	38.20	1.41%
20 nov. 2024	38.04	37.44	37.89	37.66	-0.61%
19 nov. 2024	38.14	37.24	37.24	37.91	1.80%
18 nov. 2024	38.47	37.78	38.27	37.86	-1.07%
15 nov. 2024	38.54	37.55	38.45	38.15	-0.78%
14 nov. 2024	39.34	38.05	38.81	38.24	-1.47%
13 nov. 2024	40.06	38.75	39.43	38.76	-1.70%
12 nov. 2024	40.32	38.89	39.89	38.96	-2.33%
11 nov. 2024	40.60	39.28	39.41	39.86	1.14%
8 nov. 2024	39.14	38.11	38.66	38.64	-0.05%
7 nov. 2024	39.45	36.12	39.13	38.33	-2.04%
6 nov. 2024	39.90	37.05	37.31	39.42	5.66%
5 nov. 2024	34.92	33.97	33.99	34.73	2.18%
4 nov. 2024	34.29	33.61	34.02	33.97	-0.15%
1 nov. 2024	35.23	34.13	34.87	34.21	-1.89%
31 oct. 2024	35.59	34.72	35.29	34.72	-1.62%
30 oct. 2024	36.14	34.90	34.90	35.37	1.35%
29 oct. 2024	35.21	34.69	34.77	35.08	0.89%
28 oct. 2024	35.17	34.24	34.46	34.93	1.36%
25 oct. 2024	35.21	33.84	34.68	34.08	-1.73%

Plus haut:40.60

Plus bas:33.61

Moyenne:37.06

Différence:4.60

% Variation:13.26%

Vendeur de données: Xignite Logo

Actions