Torm Plc - Class A (TRMD) Prix et données historiques

Torm Plc - Class A
TRMD
(Nasdaq - US)
Fermé
22.83
-0.80 (-3.39%)
sur:usd•À partir du : 15 nov. 2024 15:59 UTC -5
Pre Marché:0+0.00 (0.00%)
Ouvert
23.58
Haut
23.63
Bas
22.73

Taux historiques Torm Plc - Class A

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	23.64	22.72	23.55	22.85	-2.97%
14 nov. 2024	24.32	23.50	23.84	23.63	-0.88%
13 nov. 2024	24.08	23.00	23.00	23.73	3.17%
12 nov. 2024	23.55	22.77	23.54	22.95	-2.51%
11 nov. 2024	24.11	23.75	24.08	23.80	-1.16%
8 nov. 2024	24.87	23.75	24.70	23.97	-2.96%
7 nov. 2024	25.55	24.64	24.90	24.79	-0.44%
6 nov. 2024	24.92	24.06	24.07	24.75	2.83%
5 nov. 2024	25.53	24.69	25.38	24.96	-1.65%
4 nov. 2024	25.65	25.22	25.51	25.49	-0.08%
1 nov. 2024	26.42	25.71	26.42	25.75	-2.54%
31 oct. 2024	26.34	25.83	25.87	26.00	0.50%
30 oct. 2024	26.18	25.47	25.94	26.10	0.62%
29 oct. 2024	26.69	26.13	26.69	26.30	-1.46%
28 oct. 2024	27.00	26.54	26.74	26.81	0.26%
25 oct. 2024	27.50	26.89	26.95	27.29	1.26%
24 oct. 2024	27.20	26.72	27.18	26.96	-0.81%
23 oct. 2024	28.11	27.29	27.90	27.53	-1.33%
22 oct. 2024	29.80	29.11	29.74	29.15	-1.98%
21 oct. 2024	30.20	29.64	30.07	29.80	-0.90%
18 oct. 2024	30.11	29.68	30.01	30.02	0.03%

Plus haut:30.20

Plus bas:22.72

Moyenne:25.84

Différence:-7.16

% Variation:-23.86%

Vendeur de données: Xignite Logo

Actions