Trimble Inc (TRMB) Prix et données historiques

Taux historiques Trimble Inc

Fréquence

Quotidien

De Oct 15, 2024 à Nov 15, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
14 nov. 2024	72.56	70.59	71.95	70.74	-1.68%
13 nov. 2024	73.21	72.21	72.70	72.61	-0.12%
12 nov. 2024	74.22	72.58	73.27	72.81	-0.63%
11 nov. 2024	73.81	72.39	73.00	73.36	0.49%
8 nov. 2024	73.03	71.17	71.37	72.65	1.79%
7 nov. 2024	73.09	71.31	72.65	72.14	-0.70%
6 nov. 2024	73.17	65.01	65.01	72.64	11.74%
5 nov. 2024	61.62	60.48	60.99	61.62	1.03%
4 nov. 2024	61.84	60.75	60.83	61.31	0.79%
1 nov. 2024	61.85	60.46	60.64	61.21	0.94%
31 oct. 2024	61.52	60.33	61.31	60.50	-1.32%
30 oct. 2024	62.17	61.32	61.63	61.36	-0.44%
29 oct. 2024	61.83	61.00	61.03	61.66	1.03%
28 oct. 2024	61.86	61.09	61.19	61.35	0.26%
25 oct. 2024	61.25	60.80	60.82	60.90	0.13%
24 oct. 2024	60.95	60.05	60.60	60.56	-0.07%
23 oct. 2024	60.50	59.52	60.10	60.30	0.33%
22 oct. 2024	60.63	60.11	60.30	60.21	-0.15%
21 oct. 2024	61.78	60.67	61.77	60.77	-1.62%
18 oct. 2024	61.86	61.25	61.62	61.77	0.24%
17 oct. 2024	61.50	60.57	61.17	61.43	0.43%
16 oct. 2024	61.99	61.02	61.75	61.07	-1.10%
15 oct. 2024	63.33	61.64	63.09	61.72	-2.17%

Plus haut:74.22

Plus bas:59.52

Moyenne:64.55

Différence:7.65

% Variation:12.13%

Vendeur de données: Xignite Logo

Actions