TripAdvisor Inc. (TRIP) Prix et données historiques

Taux historiques TripAdvisor Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	13.53	13.26	13.37	13.45	0.60%
20 nov. 2024	13.62	13.24	13.47	13.35	-0.89%
19 nov. 2024	13.70	13.36	13.57	13.43	-1.03%
18 nov. 2024	13.91	13.61	13.89	13.79	-0.72%
15 nov. 2024	14.69	13.90	14.61	13.94	-4.59%
14 nov. 2024	14.75	14.26	14.45	14.58	0.90%
13 nov. 2024	14.57	14.12	14.30	14.40	0.66%
12 nov. 2024	14.62	14.15	14.59	14.26	-2.26%
11 nov. 2024	15.69	14.76	15.69	14.80	-5.67%
8 nov. 2024	15.80	15.28	15.45	15.49	0.26%
7 nov. 2024	16.66	15.36	16.21	15.46	-4.63%
6 nov. 2024	17.76	17.14	17.46	17.41	-0.29%
5 nov. 2024	17.03	16.27	16.33	16.49	0.98%
4 nov. 2024	16.46	16.00	16.04	16.34	1.87%
1 nov. 2024	16.42	16.03	16.06	16.13	0.44%
31 oct. 2024	16.70	15.85	16.24	16.04	-1.23%
30 oct. 2024	16.36	15.95	16.01	16.14	0.81%
29 oct. 2024	16.10	15.63	15.63	16.04	2.62%
28 oct. 2024	15.73	15.31	15.46	15.67	1.36%
25 oct. 2024	15.36	15.08	15.27	15.27	0.00%
24 oct. 2024	15.55	15.15	15.28	15.25	-0.20%
23 oct. 2024	15.60	15.19	15.35	15.30	-0.33%
22 oct. 2024	15.37	15.13	15.18	15.35	1.12%

Plus haut:17.76

Plus bas:13.24

Moyenne:15.15

Différence:-1.73

% Variation:-11.40%

Vendeur de données: Xignite Logo

Actions