Trinity Capital Inc (TRIN) Prix et données historiques

Taux historiques Trinity Capital Inc

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	14.23	14.13	14.16	14.19	0.21%
14 nov. 2024	14.21	14.04	14.20	14.16	-0.28%
13 nov. 2024	14.21	14.06	14.07	14.20	0.92%
12 nov. 2024	14.23	14.00	14.23	14.06	-1.19%
11 nov. 2024	14.29	14.08	14.10	14.27	1.21%
8 nov. 2024	14.12	13.81	13.90	14.08	1.29%
7 nov. 2024	13.84	13.60	13.67	13.63	-0.29%
6 nov. 2024	13.69	13.34	13.66	13.67	0.07%
5 nov. 2024	13.39	13.12	13.12	13.37	1.91%
4 nov. 2024	13.46	13.04	13.46	13.11	-2.56%
1 nov. 2024	13.79	13.33	13.76	13.35	-2.98%
31 oct. 2024	13.87	13.60	13.60	13.78	1.32%
30 oct. 2024	13.85	13.51	13.69	13.62	-0.51%
29 oct. 2024	13.86	13.55	13.83	13.59	-1.74%
28 oct. 2024	13.89	13.70	13.70	13.88	1.31%
25 oct. 2024	13.77	13.62	13.77	13.66	-0.80%
24 oct. 2024	13.78	13.68	13.71	13.72	0.07%
23 oct. 2024	13.87	13.73	13.85	13.76	-0.65%
22 oct. 2024	13.93	13.85	13.92	13.85	-0.50%
21 oct. 2024	13.97	13.82	13.90	13.94	0.29%
18 oct. 2024	13.95	13.84	13.84	13.90	0.43%

Plus haut:14.29

Plus bas:13.04

Moyenne:13.80

Différence:0.35

% Variation:2.53%

Vendeur de données: Xignite Logo

Actions