TREX Co., Inc. (TREX) Prix et données historiques

Taux historiques TREX Co., Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	70.72	68.07	68.85	70.34	2.16%
20 nov. 2024	68.95	67.56	67.76	68.88	1.65%
19 nov. 2024	68.20	66.39	67.00	67.43	0.64%
18 nov. 2024	68.20	67.52	67.95	67.69	-0.38%
15 nov. 2024	70.86	68.20	70.86	68.23	-3.71%
14 nov. 2024	73.06	70.57	72.70	70.78	-2.64%
13 nov. 2024	74.40	72.39	73.22	72.64	-0.79%
12 nov. 2024	73.91	72.28	73.69	72.33	-1.85%
11 nov. 2024	75.07	73.27	73.38	74.43	1.43%
8 nov. 2024	72.87	71.51	71.91	72.76	1.18%
7 nov. 2024	72.84	71.02	72.59	71.87	-0.99%
6 nov. 2024	75.36	71.13	74.21	72.38	-2.47%
5 nov. 2024	72.56	69.63	70.05	72.26	3.15%
4 nov. 2024	72.44	70.40	71.00	70.54	-0.65%
1 nov. 2024	72.58	70.74	71.68	70.76	-1.28%
31 oct. 2024	71.55	69.92	70.03	70.85	1.17%
30 oct. 2024	71.66	69.63	70.00	70.56	0.80%
29 oct. 2024	71.03	65.57	70.00	70.63	0.90%
28 oct. 2024	66.84	64.47	64.79	66.51	2.65%
25 oct. 2024	65.69	63.96	64.40	64.32	-0.12%
24 oct. 2024	64.34	62.71	63.14	64.14	1.58%
23 oct. 2024	63.87	62.39	62.64	62.86	0.35%
22 oct. 2024	63.31	61.97	62.35	62.93	0.93%

Plus haut:75.36

Plus bas:61.97

Moyenne:69.40

Différence:7.99

% Variation:12.81%

Vendeur de données: Xignite Logo

Actions