Tejon Ranch Co. (TRC) Prix et données historiques

Taux historiques Tejon Ranch Co.

Fréquence

Quotidien

De Oct 1, 2024 à Nov 1, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
31 oct. 2024	16.18	15.85	16.18	15.91	-1.67%
30 oct. 2024	16.31	16.05	16.05	16.14	0.56%
29 oct. 2024	16.19	15.99	16.02	16.04	0.12%
28 oct. 2024	16.23	16.10	16.12	16.19	0.43%
25 oct. 2024	16.15	15.93	16.10	15.94	-0.99%
24 oct. 2024	16.38	16.08	16.38	16.08	-1.83%
23 oct. 2024	16.42	16.15	16.33	16.31	-0.12%
22 oct. 2024	16.38	16.25	16.36	16.37	0.06%
21 oct. 2024	16.80	16.30	16.66	16.34	-1.92%
18 oct. 2024	16.71	16.54	16.70	16.65	-0.30%
17 oct. 2024	16.89	16.58	16.89	16.70	-1.12%
16 oct. 2024	16.92	16.61	16.74	16.83	0.54%
15 oct. 2024	16.76	16.44	16.53	16.58	0.30%
14 oct. 2024	16.65	16.42	16.65	16.48	-1.02%
11 oct. 2024	16.79	16.54	16.54	16.70	0.97%
10 oct. 2024	16.51	16.34	16.42	16.48	0.37%
9 oct. 2024	16.73	16.51	16.64	16.55	-0.54%
8 oct. 2024	16.97	16.63	16.97	16.69	-1.65%
7 oct. 2024	17.27	16.80	17.05	16.87	-1.06%
4 oct. 2024	17.47	17.16	17.47	17.17	-1.72%
3 oct. 2024	17.32	17.00	17.17	17.25	0.47%
2 oct. 2024	17.48	17.30	17.32	17.32	0.00%
1 oct. 2024	17.56	17.13	17.56	17.41	-0.85%

Plus haut:17.56

Plus bas:15.85

Moyenne:16.57

Différence:-1.65

% Variation:-9.40%

Vendeur de données: Xignite Logo

Actions