Tejon Ranch Co. (TRC) Prix et données historiques

Taux historiques Tejon Ranch Co.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	15.75	15.53	15.75	15.63	-0.76%
20 nov. 2024	15.83	15.54	15.82	15.66	-1.01%
19 nov. 2024	15.88	15.64	15.85	15.82	-0.19%
18 nov. 2024	16.07	15.94	16.03	15.94	-0.56%
15 nov. 2024	16.17	15.92	16.17	16.04	-0.80%
14 nov. 2024	16.25	15.96	16.08	16.00	-0.50%
13 nov. 2024	16.88	16.13	16.88	16.14	-4.38%
12 nov. 2024	17.37	16.62	17.25	16.66	-3.42%
11 nov. 2024	17.46	16.91	17.00	17.31	1.82%
8 nov. 2024	16.93	16.42	16.55	16.83	1.69%
7 nov. 2024	17.53	16.41	17.53	16.51	-5.82%
6 nov. 2024	17.50	16.93	16.93	17.50	3.37%
5 nov. 2024	16.22	15.67	15.73	16.10	2.35%
4 nov. 2024	15.98	15.71	15.87	15.83	-0.25%
1 nov. 2024	16.03	15.71	15.98	15.84	-0.88%
31 oct. 2024	16.18	15.85	16.18	15.91	-1.67%
30 oct. 2024	16.31	16.05	16.05	16.14	0.56%
29 oct. 2024	16.19	15.99	16.02	16.04	0.12%
28 oct. 2024	16.23	16.10	16.12	16.19	0.43%
25 oct. 2024	16.15	15.93	16.10	15.94	-0.99%
24 oct. 2024	16.38	16.08	16.38	16.08	-1.83%
23 oct. 2024	16.42	16.15	16.33	16.31	-0.12%
22 oct. 2024	16.38	16.25	16.36	16.37	0.06%

Plus haut:17.53

Plus bas:15.53

Moyenne:16.21

Différence:-0.73

% Variation:-4.46%

Vendeur de données: Xignite Logo

Actions