Tootsie Roll Industries, Inc. (TR) Prix et données historiques

Tootsie Roll Industries, Inc.
TR
(NYSE)
Fermé
31.88
-0.75 (-2.30%)
sur:usd•À partir du : 15 nov. 2024 15:59 UTC -5
Pre Marché:0+0.00 (0.00%)
Ouvert
32.54
Haut
32.54
Bas
31.85

Taux historiques Tootsie Roll Industries, Inc.

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	32.75	31.86	32.75	31.86	-2.72%
14 nov. 2024	32.87	32.26	32.44	32.63	0.59%
13 nov. 2024	32.36	31.70	32.17	32.29	0.37%
12 nov. 2024	32.21	31.37	31.66	32.14	1.52%
11 nov. 2024	31.64	30.67	30.88	31.62	2.40%
8 nov. 2024	30.98	30.61	30.61	30.82	0.69%
7 nov. 2024	30.82	30.35	30.55	30.63	0.26%
6 nov. 2024	30.68	30.05	30.59	30.43	-0.52%
5 nov. 2024	30.27	29.82	30.03	30.26	0.77%
4 nov. 2024	30.01	29.69	29.74	29.99	0.84%
1 nov. 2024	29.70	29.25	29.27	29.70	1.47%
31 oct. 2024	29.80	29.17	29.65	29.17	-1.62%
30 oct. 2024	30.01	29.53	29.61	29.71	0.34%
29 oct. 2024	30.45	29.63	30.23	29.64	-1.95%
28 oct. 2024	30.57	30.22	30.22	30.47	0.83%
25 oct. 2024	30.45	30.00	30.00	30.17	0.57%
24 oct. 2024	30.36	29.70	29.84	30.00	0.54%
23 oct. 2024	29.80	29.45	29.67	29.75	0.27%
22 oct. 2024	29.84	29.46	29.74	29.81	0.24%
21 oct. 2024	30.60	29.83	30.31	29.91	-1.32%
18 oct. 2024	30.64	30.20	30.45	30.27	-0.59%

Plus haut:32.87

Plus bas:29.17

Moyenne:30.54

Différence:1.41

% Variation:4.63%

Vendeur de données: Xignite Logo

Actions