Tapestry Inc (TPR) Prix et données historiques

Taux historiques Tapestry Inc

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	48.73	47.22	47.22	48.56	2.84%
1 nov. 2024	47.67	46.77	47.58	46.97	-1.28%
31 oct. 2024	48.41	47.33	48.32	47.45	-1.80%
30 oct. 2024	49.43	48.10	48.59	48.40	-0.39%
29 oct. 2024	49.85	48.42	49.70	49.03	-1.35%
28 oct. 2024	51.96	50.42	50.84	50.47	-0.73%
25 oct. 2024	51.59	48.50	49.80	50.49	1.39%
24 oct. 2024	44.50	43.58	43.83	44.47	1.46%
23 oct. 2024	43.87	43.07	43.59	43.54	-0.11%
22 oct. 2024	44.24	43.79	44.18	43.93	-0.57%
21 oct. 2024	45.48	44.36	45.16	44.51	-1.44%
18 oct. 2024	45.38	44.73	45.38	45.15	-0.51%
17 oct. 2024	45.98	45.13	45.56	45.18	-0.83%
16 oct. 2024	45.86	45.21	45.44	45.46	0.04%
15 oct. 2024	45.95	45.11	45.51	45.20	-0.68%
14 oct. 2024	45.81	45.06	45.06	45.59	1.18%
11 oct. 2024	45.45	44.58	44.58	45.27	1.55%
10 oct. 2024	44.99	44.39	44.85	44.41	-0.98%
9 oct. 2024	45.53	44.79	45.25	44.81	-0.97%
8 oct. 2024	45.54	45.02	45.46	45.26	-0.44%
7 oct. 2024	46.42	45.43	46.33	45.68	-1.40%

Plus haut:51.96

Plus bas:43.07

Moyenne:46.18

Différence:2.23

% Variation:4.81%

Vendeur de données: Xignite Logo

Actions