Tapestry Inc (TPR) Prix et données historiques

Taux historiques Tapestry Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	56.63	54.98	55.32	56.41	1.97%
20 nov. 2024	55.90	54.99	55.41	55.30	-0.20%
19 nov. 2024	56.12	55.07	55.45	55.62	0.31%
18 nov. 2024	57.29	56.19	56.81	56.55	-0.46%
15 nov. 2024	58.28	56.42	58.00	57.23	-1.33%
14 nov. 2024	58.49	55.16	55.27	57.82	4.61%
13 nov. 2024	51.73	51.15	51.47	51.26	-0.41%
12 nov. 2024	51.40	49.84	49.92	51.17	2.50%
11 nov. 2024	52.76	51.34	52.50	51.52	-1.87%
8 nov. 2024	52.28	50.37	50.62	52.22	3.16%
7 nov. 2024	52.50	51.25	52.00	51.55	-0.87%
6 nov. 2024	50.98	49.29	50.54	49.76	-1.54%
5 nov. 2024	49.58	48.25	48.25	49.42	2.42%
4 nov. 2024	48.73	47.22	47.22	48.56	2.84%
1 nov. 2024	47.67	46.77	47.58	46.97	-1.28%
31 oct. 2024	48.41	47.33	48.32	47.45	-1.80%
30 oct. 2024	49.43	48.10	48.59	48.40	-0.39%
29 oct. 2024	49.85	48.42	49.70	49.03	-1.35%
28 oct. 2024	51.96	50.42	50.84	50.47	-0.73%
25 oct. 2024	51.59	48.50	49.80	50.49	1.39%
24 oct. 2024	44.50	43.58	43.83	44.47	1.46%
23 oct. 2024	43.87	43.07	43.59	43.54	-0.11%
22 oct. 2024	44.24	43.79	44.18	43.93	-0.57%

Plus haut:58.49

Plus bas:43.07

Moyenne:50.83

Différence:12.23

% Variation:27.68%

Vendeur de données: Xignite Logo

Actions