TPI Composites Inc (TPIC) Prix et données historiques

Taux historiques TPI Composites Inc

Fréquence

Quotidien

De Oct 8, 2024 à Nov 8, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
7 nov. 2024	3.08	2.77	3.03	2.79	-7.76%
6 nov. 2024	3.41	2.67	3.40	2.96	-12.94%
5 nov. 2024	3.76	3.46	3.50	3.73	6.57%
4 nov. 2024	3.70	3.45	3.47	3.53	1.73%
1 nov. 2024	3.51	3.36	3.41	3.45	1.17%
31 oct. 2024	3.44	3.31	3.42	3.40	-0.44%
30 oct. 2024	3.56	3.31	3.37	3.42	1.48%
29 oct. 2024	3.52	3.36	3.52	3.38	-3.98%
28 oct. 2024	3.69	3.44	3.50	3.53	0.86%
25 oct. 2024	3.61	3.38	3.47	3.46	-0.29%
24 oct. 2024	3.45	3.28	3.40	3.40	0.00%
23 oct. 2024	3.60	3.32	3.53	3.34	-5.38%
22 oct. 2024	3.95	3.57	3.88	3.60	-7.22%
21 oct. 2024	4.31	3.87	4.26	3.92	-7.98%
18 oct. 2024	4.55	4.17	4.27	4.28	0.12%
17 oct. 2024	4.64	4.18	4.63	4.23	-8.64%
16 oct. 2024	5.00	4.60	4.78	4.70	-1.67%
15 oct. 2024	5.09	4.70	4.92	4.78	-2.85%
14 oct. 2024	5.15	4.51	4.63	4.92	6.26%
11 oct. 2024	4.68	4.23	4.23	4.60	8.75%
10 oct. 2024	4.35	4.20	4.35	4.28	-1.61%
9 oct. 2024	4.57	4.37	4.51	4.38	-2.88%
8 oct. 2024	4.53	4.29	4.42	4.52	2.26%

Plus haut:5.15

Plus bas:2.67

Moyenne:3.85

Différence:-1.63

% Variation:-36.76%

Vendeur de données: Xignite Logo

Actions