Tri Pointe Homes Inc. (TPH) Prix et données historiques

Taux historiques Tri Pointe Homes Inc.

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 nov. 2024	41.80	41.16	41.49	41.72	0.55%
19 nov. 2024	41.83	40.89	41.39	41.70	0.75%
18 nov. 2024	42.04	41.46	41.62	41.56	-0.14%
15 nov. 2024	42.27	41.41	42.27	41.79	-1.14%
14 nov. 2024	42.38	41.60	41.68	42.12	1.06%
13 nov. 2024	42.67	41.26	42.67	41.38	-3.02%
12 nov. 2024	43.28	41.78	43.01	41.83	-2.74%
11 nov. 2024	43.38	42.77	43.09	43.21	0.28%
8 nov. 2024	42.87	42.09	42.09	42.67	1.38%
7 nov. 2024	42.46	41.53	41.82	41.95	0.31%
6 nov. 2024	42.43	40.86	41.30	41.83	1.28%
5 nov. 2024	41.80	40.42	40.59	41.80	2.98%
4 nov. 2024	41.76	40.46	40.62	40.90	0.69%
1 nov. 2024	41.42	40.42	40.88	40.50	-0.93%
31 oct. 2024	40.79	40.13	40.19	40.43	0.60%
30 oct. 2024	41.30	40.30	40.61	40.51	-0.25%
29 oct. 2024	40.82	38.66	39.60	40.81	3.06%
28 oct. 2024	41.83	40.82	40.85	41.43	1.42%
25 oct. 2024	41.38	40.27	40.75	40.28	-1.15%
24 oct. 2024	43.71	40.39	42.51	40.73	-4.19%
23 oct. 2024	43.05	42.12	42.44	42.51	0.16%
22 oct. 2024	43.87	42.55	43.50	42.67	-1.91%
21 oct. 2024	46.61	44.14	46.45	44.26	-4.71%

Plus haut:46.61

Plus bas:38.66

Moyenne:41.68

Différence:-4.73

% Variation:-10.18%

Vendeur de données: Xignite Logo

Actions