TPG Inc - Class A (TPG) Prix et données historiques

Taux historiques TPG Inc - Class A

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	70.39	67.71	68.88	69.70	1.19%
20 nov. 2024	68.04	66.66	67.78	67.56	-0.32%
19 nov. 2024	68.14	64.96	64.96	67.92	4.56%
18 nov. 2024	66.59	64.36	64.98	66.43	2.23%
15 nov. 2024	65.42	63.48	65.26	64.67	-0.90%
14 nov. 2024	66.65	64.24	64.85	65.90	1.62%
13 nov. 2024	67.75	65.29	67.19	65.53	-2.47%
12 nov. 2024	68.18	66.51	67.66	67.25	-0.60%
11 nov. 2024	70.26	66.56	67.01	68.31	1.94%
8 nov. 2024	66.52	65.39	66.10	65.84	-0.39%
7 nov. 2024	67.34	65.78	66.30	66.05	-0.37%
6 nov. 2024	67.72	64.08	64.63	67.40	4.29%
5 nov. 2024	62.86	59.77	62.21	60.53	-2.70%
4 nov. 2024	64.88	59.25	64.25	61.43	-4.38%
1 nov. 2024	67.87	65.54	67.31	65.56	-2.60%
31 oct. 2024	68.34	66.64	67.62	67.29	-0.49%
30 oct. 2024	68.94	67.68	68.32	68.00	-0.48%
29 oct. 2024	68.59	67.51	67.77	68.05	0.41%
28 oct. 2024	67.99	66.84	67.44	67.87	0.63%
25 oct. 2024	69.46	66.28	69.19	66.94	-3.25%
24 oct. 2024	68.87	66.36	66.60	68.50	2.85%
23 oct. 2024	67.38	65.58	66.85	66.59	-0.39%
22 oct. 2024	67.31	65.39	65.64	67.11	2.24%
21 oct. 2024	66.59	65.38	65.85	66.30	0.68%

Plus haut:70.39

Plus bas:59.25

Moyenne:66.53

Différence:3.85

% Variation:5.85%

Vendeur de données: Xignite Logo

Actions