Tutor Perini Corp (TPC) Prix et données historiques

Taux historiques Tutor Perini Corp

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	29.89	28.54	29.03	28.69	-1.17%
20 nov. 2024	29.70	28.30	29.70	28.82	-2.96%
19 nov. 2024	30.54	28.32	28.32	29.36	3.67%
18 nov. 2024	29.95	27.57	27.91	29.72	6.49%
15 nov. 2024	28.14	26.94	27.68	27.73	0.18%
14 nov. 2024	28.45	27.31	28.35	27.56	-2.79%
13 nov. 2024	29.90	27.93	28.97	28.20	-2.66%
12 nov. 2024	31.45	28.94	30.60	29.23	-4.48%
11 nov. 2024	32.55	29.63	30.73	30.64	-0.29%
8 nov. 2024	32.45	29.54	32.02	30.51	-4.72%
7 nov. 2024	34.55	28.43	30.07	33.24	10.54%
6 nov. 2024	30.61	29.27	29.96	30.28	1.07%
5 nov. 2024	27.88	26.41	26.41	27.41	3.79%
4 nov. 2024	27.12	26.09	26.29	26.14	-0.57%
1 nov. 2024	27.36	26.12	26.33	26.31	-0.08%
31 oct. 2024	26.60	25.53	26.22	25.92	-1.14%
30 oct. 2024	26.96	26.19	26.53	26.54	0.04%
29 oct. 2024	26.81	25.85	26.55	26.58	0.11%
28 oct. 2024	26.85	26.24	26.31	26.29	-0.08%
25 oct. 2024	26.98	25.68	26.72	25.97	-2.81%
24 oct. 2024	28.40	26.16	28.39	26.38	-7.08%
23 oct. 2024	29.75	27.25	29.64	28.25	-4.69%
22 oct. 2024	30.86	29.45	30.29	29.46	-2.74%

Plus haut:34.55

Plus bas:25.53

Moyenne:28.23

Différence:-1.60

% Variation:-5.28%

Vendeur de données: Xignite Logo

Actions