TOP Financial Group Limited - Class A (TOP) Prix et données historiques

Taux historiques TOP Financial Group Limited - Class A

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 nov. 2024	1.61	1.57	1.60	1.59	-0.63%
19 nov. 2024	1.67	1.58	1.65	1.63	-1.21%
18 nov. 2024	1.62	1.57	1.60	1.59	-0.63%
15 nov. 2024	1.67	1.58	1.65	1.61	-2.44%
14 nov. 2024	1.70	1.64	1.70	1.67	-1.76%
13 nov. 2024	1.78	1.67	1.76	1.68	-4.55%
12 nov. 2024	1.80	1.66	1.69	1.79	5.92%
11 nov. 2024	1.84	1.65	1.70	1.72	1.18%
8 nov. 2024	1.72	1.65	1.65	1.68	1.82%
7 nov. 2024	1.73	1.66	1.69	1.67	-1.18%
6 nov. 2024	1.72	1.62	1.72	1.66	-3.49%
5 nov. 2024	1.75	1.69	1.69	1.74	2.96%
4 nov. 2024	1.71	1.64	1.67	1.68	0.60%
1 nov. 2024	1.73	1.66	1.72	1.66	-3.49%
31 oct. 2024	1.81	1.63	1.71	1.70	-0.58%
30 oct. 2024	1.79	1.70	1.75	1.75	0.00%
29 oct. 2024	1.87	1.75	1.85	1.77	-4.32%
28 oct. 2024	1.86	1.76	1.76	1.83	3.98%
25 oct. 2024	1.84	1.73	1.81	1.78	-1.66%
24 oct. 2024	1.81	1.76	1.79	1.78	-0.56%
23 oct. 2024	1.89	1.78	1.85	1.81	-2.16%
22 oct. 2024	1.94	1.85	1.94	1.86	-4.12%
21 oct. 2024	2.03	1.94	1.98	1.95	-1.52%

Plus haut:2.03

Plus bas:1.57

Moyenne:1.72

Différence:-0.39

% Variation:-19.70%

Vendeur de données: Xignite Logo

Actions