Toll Brothers Inc. (TOL) Prix et données historiques

Taux historiques Toll Brothers Inc.

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 nov. 2024	152.30	150.69	151.55	151.91	0.24%
19 nov. 2024	152.76	149.77	151.51	151.74	0.15%
18 nov. 2024	153.32	150.87	151.68	152.41	0.48%
15 nov. 2024	154.00	151.72	153.50	152.67	-0.54%
14 nov. 2024	155.48	152.15	152.22	153.70	0.97%
13 nov. 2024	154.79	151.14	154.67	151.66	-1.95%
12 nov. 2024	157.44	151.65	156.03	151.83	-2.69%
11 nov. 2024	159.73	156.99	158.56	157.37	-0.75%
8 nov. 2024	157.84	153.24	154.14	157.59	2.24%
7 nov. 2024	154.88	150.51	151.07	153.84	1.83%
6 nov. 2024	152.20	144.67	147.56	151.34	2.56%
5 nov. 2024	153.69	146.21	146.53	153.58	4.81%
4 nov. 2024	151.01	146.70	147.61	147.80	0.13%
1 nov. 2024	150.46	145.90	148.74	146.50	-1.51%
31 oct. 2024	148.95	145.80	147.02	146.44	-0.39%
30 oct. 2024	151.57	146.82	147.19	148.14	0.64%
29 oct. 2024	147.57	137.83	140.72	147.40	4.75%
28 oct. 2024	152.43	149.28	150.48	150.68	0.13%
25 oct. 2024	152.72	148.51	152.62	149.02	-2.36%
24 oct. 2024	150.83	148.00	148.02	150.71	1.82%
23 oct. 2024	148.90	145.51	147.06	146.95	-0.07%
22 oct. 2024	150.38	146.50	150.20	148.02	-1.45%
21 oct. 2024	159.56	153.34	158.79	153.44	-3.37%

Plus haut:159.73

Plus bas:137.83

Moyenne:151.08

Différence:-6.88

% Variation:-4.33%

Vendeur de données: Xignite Logo

Actions