Toll Brothers Inc. (TOL) Prix et données historiques

Toll Brothers Inc.
TOL
(NYSE)
Fermé
147.83
+1.33 (+0.91%)
sur:usd•À partir du : 04 nov. 2024 15:59 UTC -5
After Marché:149.53+1.70 (+1.15%)
Ouvert
148.34
Haut
150.96
Bas
147.75

Taux historiques Toll Brothers Inc.

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	151.01	146.70	147.61	147.80	0.13%
1 nov. 2024	150.46	145.90	148.74	146.50	-1.51%
31 oct. 2024	148.95	145.80	147.02	146.44	-0.39%
30 oct. 2024	151.57	146.82	147.19	148.14	0.64%
29 oct. 2024	147.57	137.83	140.72	147.40	4.75%
28 oct. 2024	152.43	149.28	150.48	150.68	0.13%
25 oct. 2024	152.72	148.51	152.62	149.02	-2.36%
24 oct. 2024	150.83	148.00	148.02	150.71	1.82%
23 oct. 2024	148.90	145.51	147.06	146.95	-0.07%
22 oct. 2024	150.38	146.50	150.20	148.02	-1.45%
21 oct. 2024	159.56	153.34	158.79	153.44	-3.37%
18 oct. 2024	160.12	156.69	157.76	159.58	1.15%
17 oct. 2024	158.06	155.58	156.53	156.67	0.09%
16 oct. 2024	158.93	156.67	156.80	157.58	0.50%
15 oct. 2024	157.67	154.61	154.61	155.18	0.37%
14 oct. 2024	154.11	150.09	150.09	153.64	2.37%
11 oct. 2024	150.70	149.47	149.63	149.86	0.16%
10 oct. 2024	150.65	147.67	148.77	148.84	0.05%
9 oct. 2024	152.08	149.79	150.67	150.85	0.12%
8 oct. 2024	153.27	149.34	150.77	150.88	0.07%
7 oct. 2024	150.32	146.27	147.26	150.26	2.03%

Plus haut:160.12

Plus bas:137.83

Moyenne:150.88

Différence:0.54

% Variation:0.37%

Vendeur de données: Xignite Logo

Actions