Travel+Leisure Co (TNL) Prix et données historiques

Taux historiques Travel+Leisure Co

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	54.19	53.41	54.00	53.78	-0.41%
14 nov. 2024	54.79	53.72	54.11	53.93	-0.33%
13 nov. 2024	54.59	53.55	53.61	53.72	0.21%
12 nov. 2024	53.57	52.79	53.48	53.42	-0.11%
11 nov. 2024	54.04	53.50	53.75	53.77	0.04%
8 nov. 2024	53.77	53.09	53.28	53.59	0.58%
7 nov. 2024	53.52	52.17	52.33	53.29	1.83%
6 nov. 2024	53.26	51.50	52.33	52.34	0.02%
5 nov. 2024	49.90	48.71	48.83	49.90	2.19%
4 nov. 2024	49.29	48.46	48.46	49.11	1.34%
1 nov. 2024	48.81	48.13	48.32	48.56	0.50%
31 oct. 2024	49.78	47.80	49.20	47.81	-2.83%
30 oct. 2024	49.52	48.47	48.75	49.20	0.92%
29 oct. 2024	48.97	48.09	48.15	48.76	1.27%
28 oct. 2024	48.55	47.75	48.06	48.51	0.94%
25 oct. 2024	47.97	47.39	47.96	47.51	-0.94%
24 oct. 2024	47.73	46.66	47.29	47.62	0.70%
23 oct. 2024	49.08	46.70	47.25	47.27	0.04%
22 oct. 2024	45.73	45.25	45.40	45.44	0.09%
21 oct. 2024	46.84	45.45	46.78	45.47	-2.80%
18 oct. 2024	47.43	46.60	47.43	46.92	-1.08%

Plus haut:54.79

Plus bas:45.25

Moyenne:50.00

Différence:6.35

% Variation:13.39%

Vendeur de données: Xignite Logo

Actions