TriNet Group Inc (TNET) Prix et données historiques

Taux historiques TriNet Group Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	94.86	91.91	94.48	92.31	-2.30%
20 nov. 2024	94.77	89.27	89.98	94.20	4.69%
19 nov. 2024	89.22	86.28	86.95	89.04	2.40%
18 nov. 2024	91.93	87.63	91.50	87.89	-3.95%
15 nov. 2024	97.39	91.39	97.10	91.71	-5.55%
14 nov. 2024	98.51	95.95	97.97	96.30	-1.70%
13 nov. 2024	98.34	95.42	96.41	97.25	0.87%
12 nov. 2024	97.03	95.46	95.65	95.82	0.18%
11 nov. 2024	97.38	93.86	94.35	96.29	2.06%
8 nov. 2024	94.09	91.80	93.52	92.74	-0.83%
7 nov. 2024	94.07	91.54	92.22	92.99	0.83%
6 nov. 2024	93.58	88.16	88.31	93.08	5.40%
5 nov. 2024	83.97	81.65	82.37	83.82	1.76%
4 nov. 2024	85.24	81.53	84.24	82.00	-2.66%
1 nov. 2024	85.43	83.65	85.09	84.03	-1.25%
31 oct. 2024	86.38	84.38	86.11	84.89	-1.42%
30 oct. 2024	88.28	84.86	86.23	85.64	-0.68%
29 oct. 2024	86.90	82.28	82.67	86.83	5.03%
28 oct. 2024	82.83	78.74	79.19	82.65	4.37%
25 oct. 2024	82.88	74.32	81.65	80.31	-1.64%
24 oct. 2024	93.77	91.17	93.17	91.63	-1.65%
23 oct. 2024	93.76	91.76	91.86	93.31	1.58%
22 oct. 2024	92.58	89.94	90.68	92.04	1.50%

Plus haut:98.51

Plus bas:74.32

Moyenne:89.86

Différence:1.63

% Variation:1.80%

Vendeur de données: Xignite Logo

Actions