Tennant Co. (TNC) Prix et données historiques

Taux historiques Tennant Co.

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	87.98	86.20	87.98	86.23	-1.99%
14 nov. 2024	88.95	86.88	88.68	87.19	-1.68%
13 nov. 2024	90.46	88.15	88.57	88.16	-0.46%
12 nov. 2024	91.35	88.20	91.35	88.21	-3.44%
11 nov. 2024	93.24	90.42	91.10	91.83	0.80%
8 nov. 2024	92.41	90.53	91.63	90.53	-1.20%
7 nov. 2024	93.50	91.42	92.71	91.87	-0.91%
6 nov. 2024	94.86	90.78	90.89	92.93	2.24%
5 nov. 2024	86.86	83.57	83.57	85.68	2.52%
4 nov. 2024	85.59	83.00	83.25	83.80	0.66%
1 nov. 2024	88.83	82.54	86.85	83.19	-4.21%
31 oct. 2024	89.83	87.38	89.47	87.56	-2.13%
30 oct. 2024	91.08	89.30	89.30	90.16	0.96%
29 oct. 2024	90.70	89.15	90.00	89.85	-0.17%
28 oct. 2024	91.70	90.50	91.00	90.57	-0.47%
25 oct. 2024	91.31	89.94	90.43	90.55	0.13%
24 oct. 2024	90.53	89.12	90.36	90.14	-0.24%
23 oct. 2024	91.00	90.00	90.00	90.64	0.71%
22 oct. 2024	91.87	90.69	91.16	90.77	-0.43%
21 oct. 2024	93.67	91.53	92.89	91.53	-1.46%
18 oct. 2024	94.94	93.17	94.94	93.20	-1.83%

Plus haut:94.94

Plus bas:82.54

Moyenne:89.27

Différence:-8.71

% Variation:-9.17%

Vendeur de données: Xignite Logo

Actions