Thermo Fisher Scientific Inc. (TMO) Prix et données historiques

Thermo Fisher Scientific Inc.
TMO
(NYSE)
Fermé
513.04
-3.06 (-0.59%)
sur:usd•À partir du : 22 nov. 2024 15:59 UTC -5
After Marché:512.02-1.02 (-0.20%)
Ouvert
515.19
Haut
516.98
Bas
507.29

Taux historiques Thermo Fisher Scientific Inc.

Fréquence

Quotidien

De Oct 24, 2024 à Nov 24, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	517.00	507.17	514.62	513.26	-0.26%
21 nov. 2024	516.22	507.46	514.12	516.10	0.39%
20 nov. 2024	513.85	502.73	507.08	512.84	1.14%
19 nov. 2024	511.30	493.30	496.19	509.12	2.61%
18 nov. 2024	512.77	498.61	511.00	501.29	-1.90%
15 nov. 2024	529.40	511.70	529.40	513.08	-3.08%
14 nov. 2024	542.38	531.69	539.90	533.02	-1.27%
13 nov. 2024	544.80	538.00	540.00	541.90	0.35%
12 nov. 2024	550.16	540.05	549.16	540.75	-1.53%
11 nov. 2024	553.93	545.07	549.08	546.92	-0.39%
8 nov. 2024	558.55	549.00	557.23	551.74	-0.99%
7 nov. 2024	565.88	554.20	565.00	555.89	-1.61%
6 nov. 2024	570.20	549.20	570.20	559.68	-1.84%
5 nov. 2024	561.78	550.24	550.41	560.79	1.89%
4 nov. 2024	559.56	550.15	556.68	555.47	-0.22%
1 nov. 2024	564.87	547.29	550.00	557.92	1.44%
31 oct. 2024	552.09	544.49	548.56	546.32	-0.41%
30 oct. 2024	554.74	546.75	547.50	550.62	0.57%
29 oct. 2024	553.61	547.25	550.96	547.77	-0.58%
28 oct. 2024	559.37	550.45	559.25	552.54	-1.20%
25 oct. 2024	562.22	553.31	560.16	554.38	-1.03%
24 oct. 2024	574.83	557.26	572.36	557.38	-2.62%

Plus haut:574.83

Plus bas:493.30

Moyenne:539.94

Différence:-59.10

% Variation:-10.33%

Vendeur de données: Xignite Logo

Actions