Taylor Morrison Home Corp. (TMHC) Prix et données historiques

Taux historiques Taylor Morrison Home Corp.

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	71.91	68.91	69.03	70.11	1.56%
1 nov. 2024	70.09	68.47	69.10	68.69	-0.59%
31 oct. 2024	69.38	68.15	68.70	68.50	-0.29%
30 oct. 2024	70.86	69.13	69.44	69.42	-0.03%
29 oct. 2024	69.82	64.95	65.56	69.79	6.45%
28 oct. 2024	70.30	69.16	69.21	69.89	0.98%
25 oct. 2024	69.74	68.38	69.34	68.52	-1.18%
24 oct. 2024	69.18	67.73	67.86	68.36	0.74%
23 oct. 2024	68.27	66.05	66.05	67.20	1.74%
22 oct. 2024	66.55	64.84	66.36	64.84	-2.29%
21 oct. 2024	70.91	67.48	70.88	67.64	-4.57%
18 oct. 2024	71.42	70.03	70.31	70.97	0.94%
17 oct. 2024	70.75	69.55	70.71	69.95	-1.07%
16 oct. 2024	71.21	69.78	70.01	70.87	1.23%
15 oct. 2024	70.23	68.71	68.71	69.00	0.42%
14 oct. 2024	68.87	67.33	67.33	68.48	1.71%
11 oct. 2024	67.94	66.90	66.97	67.40	0.64%
10 oct. 2024	67.23	66.23	66.49	66.90	0.62%
9 oct. 2024	68.38	67.52	67.89	67.67	-0.32%
8 oct. 2024	68.68	66.77	67.63	67.88	0.37%
7 oct. 2024	67.51	66.16	66.95	67.47	0.78%

Plus haut:71.91

Plus bas:64.84

Moyenne:68.55

Différence:3.16

% Variation:4.72%

Vendeur de données: Xignite Logo

Actions