Taylor Morrison Home Corp. (TMHC) Prix et données historiques

Taux historiques Taylor Morrison Home Corp.

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 nov. 2024	69.92	68.92	69.28	69.30	0.03%
19 nov. 2024	69.67	68.01	68.96	69.53	0.83%
18 nov. 2024	70.02	68.40	69.36	69.21	-0.22%
15 nov. 2024	70.80	69.48	70.05	70.02	-0.04%
14 nov. 2024	71.16	69.63	70.15	70.18	0.04%
13 nov. 2024	71.55	69.47	71.37	69.79	-2.21%
12 nov. 2024	73.14	69.94	72.77	70.20	-3.53%
11 nov. 2024	74.69	72.79	73.92	72.95	-1.31%
8 nov. 2024	73.74	71.45	71.69	73.34	2.30%
7 nov. 2024	72.29	70.61	70.61	71.50	1.26%
6 nov. 2024	71.87	68.32	70.68	70.66	-0.03%
5 nov. 2024	71.74	69.56	69.56	71.69	3.06%
4 nov. 2024	71.91	68.91	69.03	70.11	1.56%
1 nov. 2024	70.09	68.47	69.10	68.69	-0.59%
31 oct. 2024	69.38	68.15	68.70	68.50	-0.29%
30 oct. 2024	70.86	69.13	69.44	69.42	-0.03%
29 oct. 2024	69.82	64.95	65.56	69.79	6.45%
28 oct. 2024	70.30	69.16	69.21	69.89	0.98%
25 oct. 2024	69.74	68.38	69.34	68.52	-1.18%
24 oct. 2024	69.18	67.73	67.86	68.36	0.74%
23 oct. 2024	68.27	66.05	66.05	67.20	1.74%
22 oct. 2024	66.55	64.84	66.36	64.84	-2.29%
21 oct. 2024	70.91	67.48	70.88	67.64	-4.57%

Plus haut:74.69

Plus bas:64.84

Moyenne:69.62

Différence:-1.58

% Variation:-2.23%

Vendeur de données: Xignite Logo

Actions