Tencent Music Entertainment Group - ADR (TME) Prix et données historiques

Taux historiques Tencent Music Entertainment Group - ADR

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	11.73	11.26	11.33	11.52	1.68%
20 nov. 2024	11.50	11.22	11.25	11.44	1.69%
19 nov. 2024	11.47	11.10	11.33	11.15	-1.59%
18 nov. 2024	11.63	10.90	11.10	11.49	3.51%
15 nov. 2024	11.24	10.88	10.88	11.07	1.75%
14 nov. 2024	10.82	10.11	10.32	10.81	4.75%
13 nov. 2024	10.98	10.37	10.92	10.67	-2.29%
12 nov. 2024	11.10	10.36	10.78	10.92	1.30%
11 nov. 2024	11.77	11.51	11.67	11.55	-1.03%
8 nov. 2024	11.60	11.21	11.39	11.39	0.00%
7 nov. 2024	12.11	11.61	11.98	11.78	-1.67%
6 nov. 2024	11.62	11.28	11.29	11.62	2.97%
5 nov. 2024	11.80	11.54	11.64	11.73	0.77%
4 nov. 2024	11.51	11.17	11.26	11.26	0.00%
1 nov. 2024	11.30	11.05	11.25	11.12	-1.16%
31 oct. 2024	11.41	11.08	11.41	11.13	-2.45%
30 oct. 2024	11.62	11.34	11.47	11.42	-0.44%
29 oct. 2024	12.03	11.54	11.90	11.56	-2.86%
28 oct. 2024	12.08	11.59	11.59	11.84	2.16%
25 oct. 2024	11.65	11.41	11.55	11.49	-0.52%
24 oct. 2024	11.51	11.24	11.46	11.43	-0.26%
23 oct. 2024	11.90	11.49	11.80	11.59	-1.78%
22 oct. 2024	11.95	11.48	11.68	11.80	1.03%

Plus haut:12.11

Plus bas:10.11

Moyenne:11.38

Différence:-0.16

% Variation:-1.37%

Vendeur de données: Xignite Logo

Actions