Transmedics Group Inc (TMDX) Prix et données historiques

Transmedics Group Inc
TMDX
(Nasdaq - US)
Fermé
79.33
+2.13 (+2.76%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
Pre Marché:76.97-2.36 (-2.98%)
Ouvert
77.21
Haut
80.89
Bas
76.84

Taux historiques Transmedics Group Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	80.89	76.60	77.20	79.34	2.77%
20 nov. 2024	81.09	75.61	80.89	77.20	-4.56%
19 nov. 2024	83.23	80.02	80.81	82.92	2.61%
18 nov. 2024	81.31	76.21	78.21	80.93	3.48%
15 nov. 2024	88.93	80.06	88.93	80.48	-9.50%
14 nov. 2024	92.84	87.70	92.62	88.36	-4.60%
13 nov. 2024	98.88	92.30	92.94	92.73	-0.22%
12 nov. 2024	95.90	89.11	89.20	91.41	2.48%
11 nov. 2024	92.08	86.27	86.93	89.11	2.51%
8 nov. 2024	87.00	82.70	83.77	85.98	2.64%
7 nov. 2024	88.84	84.63	86.55	85.50	-1.21%
6 nov. 2024	87.20	83.13	84.62	86.35	2.04%
5 nov. 2024	84.88	82.60	84.70	83.00	-2.01%
4 nov. 2024	85.29	81.74	82.03	84.97	3.58%
1 nov. 2024	85.49	80.89	82.76	82.40	-0.43%
31 oct. 2024	83.00	79.90	81.61	81.97	0.44%
30 oct. 2024	89.42	81.55	87.66	81.92	-6.55%
29 oct. 2024	96.43	85.50	91.15	88.50	-2.91%
28 oct. 2024	134.21	126.12	129.21	126.24	-2.30%
25 oct. 2024	126.55	120.99	123.56	125.17	1.30%
24 oct. 2024	123.94	119.07	120.91	122.00	0.90%
23 oct. 2024	123.33	116.58	122.13	118.66	-2.84%
22 oct. 2024	126.03	121.64	124.39	122.94	-1.17%

Plus haut:134.21

Plus bas:75.61

Moyenne:92.96

Différence:-45.05

% Variation:-36.22%

Vendeur de données: Xignite Logo

Actions