Toyota Motor Corporation - ADR (TM) Prix et données historiques

Toyota Motor Corporation - ADR
TM
(NYSE)
Fermé
173.34
+0.43 (+0.25%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:174+0.66 (+0.38%)
Ouvert
173.05
Haut
174.27
Bas
172.83

Taux historiques Toyota Motor Corporation - ADR

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	174.26	172.98	173.05	173.38	0.19%
20 nov. 2024	174.21	171.77	173.77	172.91	-0.49%
19 nov. 2024	176.09	175.00	175.20	175.39	0.11%
18 nov. 2024	175.82	172.84	173.00	174.78	1.03%
15 nov. 2024	173.55	171.78	173.23	172.84	-0.23%
14 nov. 2024	174.64	173.01	173.27	173.48	0.12%
13 nov. 2024	172.92	171.29	172.31	172.35	0.02%
12 nov. 2024	176.72	173.86	175.84	174.99	-0.48%
11 nov. 2024	174.80	172.48	172.48	174.10	0.94%
8 nov. 2024	174.54	171.80	174.35	172.03	-1.33%
7 nov. 2024	179.68	177.26	179.00	178.45	-0.31%
6 nov. 2024	176.00	172.02	175.25	175.15	-0.06%
5 nov. 2024	174.81	172.64	173.01	174.73	0.99%
4 nov. 2024	173.89	172.29	173.00	172.70	-0.17%
1 nov. 2024	173.69	172.27	172.68	172.83	0.09%
31 oct. 2024	174.64	172.20	174.64	173.02	-0.93%
30 oct. 2024	176.33	175.20	176.25	175.21	-0.59%
29 oct. 2024	177.15	175.64	176.50	176.03	-0.27%
28 oct. 2024	176.88	175.31	175.70	176.63	0.53%
25 oct. 2024	173.00	171.59	171.90	172.00	0.06%
24 oct. 2024	171.40	169.30	170.37	170.43	0.04%
23 oct. 2024	172.36	170.33	172.00	171.33	-0.39%
22 oct. 2024	170.30	169.29	169.58	169.93	0.21%

Plus haut:179.68

Plus bas:169.29

Moyenne:173.68

Différence:3.80

% Variation:2.24%

Vendeur de données: Xignite Logo

Actions