Tilray Brands Inc (TLRY) Prix et données historiques

Tilray Brands Inc
TLRY
(Nasdaq - US)
Fermé
1.39
-0.05 (-3.82%)
sur:usd•À partir du : 14 nov. 2024 15:59 UTC -5
After Marché:1.39+0.01 (+0.36%)
Ouvert
1.45
Haut
1.45
Bas
1.38

Taux historiques Tilray Brands Inc

Fréquence

Quotidien

De Oct 15, 2024 à Nov 15, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
14 nov. 2024	1.45	1.38	1.44	1.38	-4.17%
13 nov. 2024	1.48	1.40	1.48	1.44	-2.70%
12 nov. 2024	1.51	1.36	1.39	1.47	5.76%
11 nov. 2024	1.50	1.40	1.49	1.40	-6.04%
8 nov. 2024	1.55	1.48	1.54	1.49	-3.25%
7 nov. 2024	1.57	1.51	1.55	1.55	0.00%
6 nov. 2024	1.69	1.50	1.63	1.54	-5.52%
5 nov. 2024	1.78	1.71	1.74	1.77	1.72%
4 nov. 2024	1.82	1.67	1.68	1.73	2.98%
1 nov. 2024	1.69	1.63	1.66	1.64	-1.20%
31 oct. 2024	1.69	1.63	1.68	1.64	-2.38%
30 oct. 2024	1.72	1.67	1.71	1.69	-1.17%
29 oct. 2024	1.77	1.70	1.72	1.71	-0.58%
28 oct. 2024	1.76	1.69	1.71	1.73	1.18%
25 oct. 2024	1.73	1.64	1.64	1.69	3.05%
24 oct. 2024	1.72	1.63	1.69	1.64	-2.96%
23 oct. 2024	1.74	1.66	1.70	1.68	-1.18%
22 oct. 2024	1.73	1.57	1.58	1.71	8.23%
21 oct. 2024	1.60	1.57	1.58	1.58	0.00%
18 oct. 2024	1.60	1.57	1.57	1.59	1.27%
17 oct. 2024	1.58	1.55	1.57	1.57	0.00%
16 oct. 2024	1.59	1.57	1.57	1.58	0.64%
15 oct. 2024	1.60	1.56	1.58	1.57	-0.63%

Plus haut:1.82

Plus bas:1.36

Moyenne:1.60

Différence:-0.20

% Variation:-12.66%

Vendeur de données: Xignite Logo

Actions