Talen Energy Corp New (TLN) Prix et données historiques

Taux historiques Talen Energy Corp New

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	204.35	197.16	199.00	200.43	0.72%
14 nov. 2024	217.79	199.68	207.00	203.24	-1.82%
13 nov. 2024	217.70	204.20	212.00	206.52	-2.58%
12 nov. 2024	211.60	200.50	210.00	208.79	-0.58%
11 nov. 2024	211.79	202.22	208.50	209.22	0.35%
8 nov. 2024	214.00	201.00	206.72	206.50	-0.11%
7 nov. 2024	208.09	192.51	195.36	205.58	5.23%
6 nov. 2024	198.00	187.26	198.00	192.13	-2.96%
5 nov. 2024	190.10	170.79	172.43	189.73	10.03%
4 nov. 2024	173.36	159.00	160.00	170.00	6.25%
1 nov. 2024	183.79	172.05	181.50	173.88	-4.20%
31 oct. 2024	181.95	171.65	173.42	181.36	4.58%
30 oct. 2024	180.95	174.11	180.76	174.23	-3.61%
29 oct. 2024	186.13	178.50	185.30	181.31	-2.15%
28 oct. 2024	187.54	182.41	182.41	186.41	2.19%
25 oct. 2024	183.22	177.88	181.31	181.25	-0.03%
24 oct. 2024	182.80	175.75	182.02	177.98	-2.22%
23 oct. 2024	185.47	179.00	179.00	183.07	2.27%
22 oct. 2024	184.00	176.50	178.00	181.00	1.69%
21 oct. 2024	179.67	174.15	174.45	179.18	2.71%
18 oct. 2024	175.88	168.66	171.56	173.97	1.40%

Plus haut:217.79

Plus bas:159.00

Moyenne:188.85

Différence:28.87

% Variation:16.83%

Vendeur de données: Xignite Logo

Actions