TJX Companies, Inc. (TJX) Prix et données historiques

TJX Companies, Inc.
TJX
(NYSE)
Fermé
119.75
+0.01 (+0.01%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:120+0.25 (+0.21%)
Ouvert
119.87
Haut
119.91
Bas
117.80

Taux historiques TJX Companies, Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	119.91	117.78	119.87	119.77	-0.08%
20 nov. 2024	120.70	116.75	119.44	119.74	0.25%
19 nov. 2024	119.90	118.03	119.37	119.56	0.16%
18 nov. 2024	120.97	119.46	120.01	119.67	-0.28%
15 nov. 2024	120.61	119.34	119.73	119.97	0.20%
14 nov. 2024	122.10	119.91	120.18	119.91	-0.22%
13 nov. 2024	121.54	119.51	119.54	120.75	1.02%
12 nov. 2024	119.65	117.42	118.30	119.48	0.99%
11 nov. 2024	118.61	117.33	117.84	117.69	-0.13%
8 nov. 2024	118.24	116.11	116.15	117.47	1.13%
7 nov. 2024	117.22	115.16	115.43	116.49	0.92%
6 nov. 2024	116.59	113.73	115.78	115.27	-0.44%
5 nov. 2024	113.47	112.10	112.21	113.40	1.06%
4 nov. 2024	113.18	111.38	112.39	112.34	-0.04%
1 nov. 2024	113.53	112.03	112.96	112.04	-0.81%
31 oct. 2024	113.21	111.69	112.00	112.68	0.61%
30 oct. 2024	113.79	112.14	113.75	112.60	-1.01%
29 oct. 2024	114.61	112.43	112.81	113.76	0.84%
28 oct. 2024	114.64	113.31	114.31	113.82	-0.43%
25 oct. 2024	114.45	113.22	114.22	113.47	-0.65%
24 oct. 2024	115.03	113.74	114.48	113.85	-0.56%
23 oct. 2024	114.84	113.78	114.27	113.87	-0.35%
22 oct. 2024	115.60	114.33	115.48	114.83	-0.56%

Plus haut:122.10

Plus bas:111.38

Moyenne:116.19

Différence:4.29

% Variation:3.71%

Vendeur de données: Xignite Logo

Actions