TJX Companies, Inc. (TJX) Prix et données historiques

TJX Companies, Inc.
TJX
(NYSE)
Fermé
113.78
+1.09 (+0.97%)
sur:usd•À partir du : 05 nov. 2024 15:59 UTC -5
After Marché:113.79+0.01 (+0.01%)
Ouvert
112.57
Haut
113.82
Bas
112.45

Taux historiques TJX Companies, Inc.

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	113.53	111.73	112.74	112.69	-0.04%
1 nov. 2024	113.88	112.38	113.31	112.39	-0.81%
31 oct. 2024	113.56	112.04	112.35	113.03	0.61%
30 oct. 2024	114.14	112.49	114.10	112.95	-1.01%
29 oct. 2024	114.97	112.78	113.16	114.11	0.84%
28 oct. 2024	115.00	113.66	114.66	114.17	-0.43%
25 oct. 2024	114.81	113.57	114.57	113.82	-0.65%
24 oct. 2024	115.39	114.09	114.84	114.20	-0.56%
23 oct. 2024	115.20	114.13	114.62	114.22	-0.35%
22 oct. 2024	115.96	114.69	115.84	115.19	-0.56%
21 oct. 2024	117.62	114.87	117.56	115.66	-1.62%
18 oct. 2024	118.14	117.14	117.86	117.71	-0.13%
17 oct. 2024	118.56	117.21	118.07	117.48	-0.50%
16 oct. 2024	117.50	116.04	116.30	117.40	0.95%
15 oct. 2024	117.67	115.54	115.83	116.76	0.80%
14 oct. 2024	115.36	113.65	114.02	115.24	1.07%
11 oct. 2024	113.88	112.35	112.63	113.73	0.98%
10 oct. 2024	113.82	112.22	113.73	112.59	-1.00%
9 oct. 2024	114.23	113.19	113.42	113.98	0.49%
8 oct. 2024	113.56	111.89	112.80	113.45	0.58%
7 oct. 2024	114.64	111.22	114.31	112.13	-1.91%

Plus haut:118.56

Plus bas:111.22

Moyenne:114.42

Différence:-1.62

% Variation:-1.42%

Vendeur de données: Xignite Logo

Actions