Titan Machinery Inc (TITN) Prix et données historiques

Taux historiques Titan Machinery Inc

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	14.29	13.74	13.80	13.81	0.07%
1 nov. 2024	14.27	13.71	13.91	13.72	-1.37%
31 oct. 2024	14.20	13.71	14.12	13.72	-2.80%
30 oct. 2024	14.30	13.79	14.05	14.07	0.14%
29 oct. 2024	14.39	14.03	14.39	14.05	-2.36%
28 oct. 2024	14.77	14.22	14.27	14.49	1.54%
25 oct. 2024	14.69	14.03	14.69	14.10	-4.02%
24 oct. 2024	14.87	14.57	14.77	14.60	-1.18%
23 oct. 2024	14.91	14.51	14.82	14.72	-0.67%
22 oct. 2024	15.02	14.54	14.60	14.87	1.85%
21 oct. 2024	14.94	14.48	14.94	14.64	-2.01%
18 oct. 2024	15.04	14.84	14.94	14.97	0.20%
17 oct. 2024	14.94	14.52	14.80	14.94	0.95%
16 oct. 2024	14.77	14.18	14.18	14.76	4.09%
15 oct. 2024	14.44	14.06	14.12	14.06	-0.42%
14 oct. 2024	14.31	13.98	14.14	14.22	0.57%
11 oct. 2024	14.17	13.56	13.56	14.04	3.54%
10 oct. 2024	13.59	13.26	13.50	13.51	0.07%
9 oct. 2024	13.90	13.47	13.66	13.65	-0.07%
8 oct. 2024	14.19	13.45	13.92	13.69	-1.65%
7 oct. 2024	14.14	13.77	13.99	13.99	0.00%

Plus haut:15.04

Plus bas:13.26

Moyenne:14.22

Différence:-0.18

% Variation:-1.29%

Vendeur de données: Xignite Logo

Actions