Titan Machinery Inc (TITN) Prix et données historiques

Taux historiques Titan Machinery Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	14.69	13.96	14.05	14.47	2.99%
20 nov. 2024	14.19	13.73	14.00	14.05	0.36%
19 nov. 2024	14.18	13.90	14.05	14.00	-0.36%
18 nov. 2024	14.74	14.15	14.56	14.25	-2.13%
15 nov. 2024	15.01	14.28	14.71	14.44	-1.84%
14 nov. 2024	14.84	14.27	14.28	14.63	2.45%
13 nov. 2024	14.60	14.19	14.34	14.19	-1.05%
12 nov. 2024	15.39	14.27	15.22	14.29	-6.14%
11 nov. 2024	15.45	15.00	15.15	15.33	1.19%
8 nov. 2024	15.30	14.71	15.10	14.83	-1.79%
7 nov. 2024	15.84	15.07	15.72	15.17	-3.50%
6 nov. 2024	15.73	14.66	14.83	15.65	5.56%
5 nov. 2024	14.12	13.65	13.75	13.89	1.02%
4 nov. 2024	14.29	13.74	13.80	13.81	0.07%
1 nov. 2024	14.27	13.71	13.91	13.72	-1.37%
31 oct. 2024	14.20	13.71	14.12	13.72	-2.80%
30 oct. 2024	14.30	13.79	14.05	14.07	0.14%
29 oct. 2024	14.39	14.03	14.39	14.05	-2.36%
28 oct. 2024	14.77	14.22	14.27	14.49	1.54%
25 oct. 2024	14.69	14.03	14.69	14.10	-4.02%
24 oct. 2024	14.87	14.57	14.77	14.60	-1.18%
23 oct. 2024	14.91	14.51	14.82	14.72	-0.67%
22 oct. 2024	15.02	14.54	14.60	14.87	1.85%

Plus haut:15.84

Plus bas:13.65

Moyenne:14.41

Différence:-0.13

% Variation:-0.89%

Vendeur de données: Xignite Logo

Actions