Interface Inc. (TILE) Prix et données historiques

Taux historiques Interface Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	25.92	25.17	25.50	25.21	-1.14%
20 nov. 2024	25.57	24.71	24.95	25.47	2.08%
19 nov. 2024	25.14	24.64	24.83	24.95	0.48%
18 nov. 2024	25.40	24.64	25.00	25.02	0.08%
15 nov. 2024	25.62	24.96	25.59	24.99	-2.34%
14 nov. 2024	25.62	24.91	25.51	25.37	-0.55%
13 nov. 2024	26.11	25.39	25.89	25.58	-1.20%
12 nov. 2024	26.11	25.52	25.80	25.71	-0.35%
11 nov. 2024	25.81	25.07	25.45	25.80	1.38%
8 nov. 2024	25.10	24.48	24.55	25.03	1.96%
7 nov. 2024	24.69	24.29	24.68	24.50	-0.73%
6 nov. 2024	24.97	23.72	24.50	24.73	0.94%
5 nov. 2024	24.49	23.40	23.64	24.13	2.07%
4 nov. 2024	23.84	22.75	23.26	23.50	1.03%
1 nov. 2024	23.46	20.18	20.42	23.24	13.81%
31 oct. 2024	17.86	17.43	17.71	17.47	-1.36%
30 oct. 2024	18.25	17.63	17.63	17.80	0.96%
29 oct. 2024	17.90	17.63	17.82	17.82	0.00%
28 oct. 2024	18.45	18.08	18.26	18.09	-0.93%
25 oct. 2024	18.50	18.02	18.38	18.08	-1.63%
24 oct. 2024	18.40	18.15	18.31	18.37	0.33%
23 oct. 2024	18.59	18.10	18.52	18.31	-1.13%
22 oct. 2024	19.32	18.51	19.32	18.55	-3.99%

Plus haut:26.11

Plus bas:17.43

Moyenne:22.51

Différence:5.89

% Variation:30.49%

Vendeur de données: Xignite Logo

Actions