Millicom International Cellular S.A. (TIGO) Prix et données historiques

Taux historiques Millicom International Cellular S.A.

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 nov. 2024	26.11	25.83	25.87	26.10	0.89%
19 nov. 2024	25.97	25.59	25.68	25.93	0.97%
18 nov. 2024	26.37	26.19	26.33	26.20	-0.49%
15 nov. 2024	26.60	26.35	26.52	26.54	0.08%
14 nov. 2024	26.93	26.62	26.77	26.64	-0.49%
13 nov. 2024	26.49	25.96	26.42	26.09	-1.25%
12 nov. 2024	26.84	26.22	26.64	26.35	-1.09%
11 nov. 2024	27.56	27.26	27.44	27.50	0.22%
8 nov. 2024	27.18	26.52	26.73	27.14	1.53%
7 nov. 2024	27.10	26.41	26.70	26.41	-1.09%
6 nov. 2024	26.92	26.63	26.92	26.87	-0.19%
5 nov. 2024	27.34	27.09	27.25	27.32	0.26%
4 nov. 2024	27.15	26.79	27.06	26.88	-0.67%
1 nov. 2024	27.61	26.78	27.59	26.81	-2.83%
31 oct. 2024	27.73	27.34	27.73	27.56	-0.61%
30 oct. 2024	28.17	27.75	28.17	27.80	-1.31%
29 oct. 2024	28.38	27.87	28.26	27.87	-1.38%
28 oct. 2024	28.00	27.69	27.71	27.80	0.32%
25 oct. 2024	28.24	27.70	28.24	27.72	-1.84%
24 oct. 2024	28.26	27.66	27.83	28.21	1.37%
23 oct. 2024	27.61	27.17	27.17	27.58	1.51%
22 oct. 2024	27.44	27.03	27.05	27.40	1.29%
21 oct. 2024	27.47	27.20	27.37	27.40	0.11%

Plus haut:28.38

Plus bas:25.59

Moyenne:27.05

Différence:-1.27

% Variation:-4.64%

Vendeur de données: Xignite Logo

Actions