Treehouse Foods Inc (THS) Prix et données historiques

Treehouse Foods Inc
THS
(NYSE)
Fermé
32.40
-0.88 (-2.64%)
sur:usd•À partir du : 15 nov. 2024 15:59 UTC -5
Pre Marché:0+0.00 (0.00%)
Ouvert
32.79
Haut
32.99
Bas
31.67

Taux historiques Treehouse Foods Inc

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	33.07	31.66	32.88	32.41	-1.43%
14 nov. 2024	33.38	31.59	31.71	33.28	4.95%
13 nov. 2024	32.17	31.01	32.14	31.59	-1.71%
12 nov. 2024	32.33	28.04	31.00	31.87	2.81%
11 nov. 2024	37.99	37.08	37.71	37.20	-1.35%
8 nov. 2024	38.22	37.45	38.02	37.63	-1.03%
7 nov. 2024	38.34	37.52	38.04	37.95	-0.24%
6 nov. 2024	38.48	37.61	38.04	38.17	0.34%
5 nov. 2024	37.76	36.90	37.33	37.06	-0.72%
4 nov. 2024	37.64	36.70	36.73	37.52	2.15%
1 nov. 2024	36.89	36.31	36.50	36.82	0.88%
31 oct. 2024	37.06	36.35	36.67	36.38	-0.79%
30 oct. 2024	36.99	36.47	36.76	36.63	-0.35%
29 oct. 2024	37.55	36.79	37.30	36.83	-1.26%
28 oct. 2024	38.23	37.37	37.60	37.50	-0.27%
25 oct. 2024	38.54	37.16	37.62	37.37	-0.66%
24 oct. 2024	38.53	37.77	37.83	37.83	0.00%
23 oct. 2024	38.80	37.71	38.57	37.84	-1.89%
22 oct. 2024	40.20	38.41	40.20	38.48	-4.28%
21 oct. 2024	41.94	40.22	41.77	40.26	-3.62%
18 oct. 2024	42.48	41.59	42.23	41.87	-0.85%

Plus haut:42.48

Plus bas:28.04

Moyenne:36.79

Différence:-9.82

% Variation:-23.25%

Vendeur de données: Xignite Logo

Actions