Thryv Holdings Inc (THRY) Prix et données historiques

Taux historiques Thryv Holdings Inc

Fréquence

Quotidien

De Oct 23, 2024 à Nov 23, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	15.17	14.54	14.54	14.90	2.48%
21 nov. 2024	14.55	13.68	13.80	14.46	4.78%
20 nov. 2024	13.96	13.37	13.55	13.74	1.40%
19 nov. 2024	13.69	13.06	13.40	13.55	1.12%
18 nov. 2024	13.89	13.47	13.79	13.56	-1.67%
15 nov. 2024	14.57	13.60	14.09	13.73	-2.56%
14 nov. 2024	14.54	13.91	14.25	13.99	-1.82%
13 nov. 2024	14.78	14.03	14.69	14.17	-3.54%
12 nov. 2024	15.07	14.45	14.89	14.50	-2.62%
11 nov. 2024	14.90	14.27	14.36	14.90	3.76%
8 nov. 2024	15.25	14.34	14.84	14.38	-3.10%
7 nov. 2024	15.72	14.30	14.59	15.14	3.77%
6 nov. 2024	16.08	15.43	16.02	15.59	-2.68%
5 nov. 2024	15.35	14.68	14.88	15.22	2.28%
4 nov. 2024	15.03	14.44	14.71	14.87	1.09%
1 nov. 2024	15.04	14.23	14.56	14.73	1.17%
31 oct. 2024	14.45	13.74	14.43	14.38	-0.35%
30 oct. 2024	15.50	14.07	15.05	14.31	-4.92%
29 oct. 2024	18.57	17.84	17.84	18.34	2.80%
28 oct. 2024	18.03	17.70	17.70	17.95	1.41%
25 oct. 2024	17.75	17.40	17.60	17.58	-0.11%
24 oct. 2024	18.16	16.98	16.98	17.49	3.00%
23 oct. 2024	16.93	16.65	16.88	16.90	0.12%

Plus haut:18.57

Plus bas:13.06

Moyenne:15.15

Différence:-1.98

% Variation:-11.73%

Vendeur de données: Xignite Logo

Actions