Thermon Group Holdings Inc (THR) Prix et données historiques

Taux historiques Thermon Group Holdings Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	31.55	30.45	31.00	31.18	0.58%
20 nov. 2024	30.85	29.79	30.59	30.84	0.82%
19 nov. 2024	30.96	30.30	30.45	30.77	1.05%
18 nov. 2024	30.89	29.77	29.89	30.78	2.98%
15 nov. 2024	29.79	28.84	29.79	29.71	-0.27%
14 nov. 2024	30.13	29.34	30.12	29.61	-1.69%
13 nov. 2024	30.70	29.57	29.85	29.89	0.13%
12 nov. 2024	29.64	28.82	29.37	29.46	0.31%
11 nov. 2024	29.75	28.59	28.77	29.44	2.33%
8 nov. 2024	29.20	27.09	29.20	28.45	-2.57%
7 nov. 2024	29.25	25.83	25.83	29.03	12.39%
6 nov. 2024	29.89	28.60	28.60	29.44	2.94%
5 nov. 2024	27.00	26.14	26.17	26.95	2.98%
4 nov. 2024	26.89	26.19	26.46	26.22	-0.91%
1 nov. 2024	26.84	26.05	26.34	26.41	0.27%
31 oct. 2024	26.73	26.11	26.66	26.21	-1.69%
30 oct. 2024	27.05	26.38	26.65	26.61	-0.15%
29 oct. 2024	27.50	26.76	27.23	26.79	-1.62%
28 oct. 2024	27.71	26.85	27.00	27.54	2.00%
25 oct. 2024	27.43	26.78	27.26	26.90	-1.32%
24 oct. 2024	27.78	26.75	27.68	26.98	-2.53%
23 oct. 2024	27.99	27.27	27.55	27.66	0.40%
22 oct. 2024	28.13	27.61	28.05	27.63	-1.50%

Plus haut:31.55

Plus bas:25.83

Moyenne:28.46

Différence:3.13

% Variation:11.16%

Vendeur de données: Xignite Logo

Actions