Thermon Group Holdings Inc (THR) Prix et données historiques

Taux historiques Thermon Group Holdings Inc

Fréquence

Quotidien

De Oct 8, 2024 à Nov 8, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
7 nov. 2024	29.25	25.83	25.83	29.03	12.39%
6 nov. 2024	29.89	28.60	28.60	29.44	2.94%
5 nov. 2024	27.00	26.14	26.17	26.95	2.98%
4 nov. 2024	26.89	26.19	26.46	26.22	-0.91%
1 nov. 2024	26.84	26.05	26.34	26.41	0.27%
31 oct. 2024	26.73	26.11	26.66	26.21	-1.69%
30 oct. 2024	27.05	26.38	26.65	26.61	-0.15%
29 oct. 2024	27.50	26.76	27.23	26.79	-1.62%
28 oct. 2024	27.71	26.85	27.00	27.54	2.00%
25 oct. 2024	27.43	26.78	27.26	26.90	-1.32%
24 oct. 2024	27.78	26.75	27.68	26.98	-2.53%
23 oct. 2024	27.99	27.27	27.55	27.66	0.40%
22 oct. 2024	28.13	27.61	28.05	27.63	-1.50%
21 oct. 2024	28.50	27.98	28.32	28.08	-0.85%
18 oct. 2024	29.18	28.35	29.13	28.37	-2.61%
17 oct. 2024	29.05	28.75	29.04	29.01	-0.10%
16 oct. 2024	29.36	28.73	29.01	28.95	-0.21%
15 oct. 2024	29.23	28.47	28.83	28.63	-0.69%
14 oct. 2024	28.97	28.54	28.68	28.79	0.38%
11 oct. 2024	28.82	28.20	28.20	28.80	2.13%
10 oct. 2024	28.48	27.84	28.06	28.28	0.78%
9 oct. 2024	29.02	28.35	28.35	28.44	0.32%
8 oct. 2024	28.67	28.13	28.67	28.38	-1.01%

Plus haut:29.89

Plus bas:25.83

Moyenne:27.83

Différence:0.36

% Variation:1.26%

Vendeur de données: Xignite Logo

Actions