Thor Industries, Inc. (THO) Prix et données historiques

Taux historiques Thor Industries, Inc.

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	106.40	104.00	104.24	104.98	0.71%
1 nov. 2024	106.13	103.56	105.12	104.58	-0.51%
31 oct. 2024	106.60	103.55	106.00	103.58	-2.28%
30 oct. 2024	110.38	105.92	108.38	106.14	-2.07%
29 oct. 2024	109.66	104.14	104.69	108.53	3.66%
28 oct. 2024	107.38	104.71	104.79	106.03	1.18%
25 oct. 2024	106.44	102.90	104.65	103.95	-0.68%
24 oct. 2024	105.87	103.88	105.28	104.22	-1.01%
23 oct. 2024	106.88	103.06	105.79	103.75	-1.93%
22 oct. 2024	109.97	107.59	109.62	108.06	-1.43%
21 oct. 2024	114.98	109.65	114.27	109.81	-3.90%
18 oct. 2024	115.30	113.14	114.18	115.01	0.73%
17 oct. 2024	114.07	112.20	113.60	113.41	-0.17%
16 oct. 2024	115.04	111.36	111.42	114.08	2.38%
15 oct. 2024	112.58	109.68	109.81	110.90	1.00%
14 oct. 2024	109.93	106.99	107.85	109.92	1.92%
11 oct. 2024	109.31	104.64	105.10	109.29	3.99%
10 oct. 2024	105.99	104.63	105.96	104.79	-1.10%
9 oct. 2024	108.32	106.53	106.67	106.70	0.04%
8 oct. 2024	108.18	106.45	107.22	106.87	-0.32%
7 oct. 2024	107.74	105.12	107.15	106.61	-0.51%

Plus haut:115.30

Plus bas:102.90

Moyenne:107.68

Différence:-2.17

% Variation:-2.03%

Vendeur de données: Xignite Logo

Actions