Thor Industries, Inc. (THO) Prix et données historiques

Taux historiques Thor Industries, Inc.

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 nov. 2024	108.33	106.06	107.15	108.29	1.06%
19 nov. 2024	109.42	106.63	108.75	107.95	-0.74%
18 nov. 2024	111.42	109.53	109.73	110.05	0.29%
15 nov. 2024	110.92	107.77	109.83	109.37	-0.42%
14 nov. 2024	112.37	108.80	108.80	109.42	0.57%
13 nov. 2024	114.00	108.25	113.19	108.66	-4.00%
12 nov. 2024	114.28	111.27	113.76	111.75	-1.77%
11 nov. 2024	116.40	109.77	110.32	114.91	4.16%
8 nov. 2024	109.09	106.89	109.06	108.85	-0.19%
7 nov. 2024	110.79	108.75	110.79	109.75	-0.94%
6 nov. 2024	114.94	109.07	112.76	110.20	-2.27%
5 nov. 2024	108.64	104.29	104.29	108.43	3.97%
4 nov. 2024	106.40	104.00	104.24	104.98	0.71%
1 nov. 2024	106.13	103.56	105.12	104.58	-0.51%
31 oct. 2024	106.60	103.55	106.00	103.58	-2.28%
30 oct. 2024	110.38	105.92	108.38	106.14	-2.07%
29 oct. 2024	109.66	104.14	104.69	108.53	3.66%
28 oct. 2024	107.38	104.71	104.79	106.03	1.18%
25 oct. 2024	106.44	102.90	104.65	103.95	-0.68%
24 oct. 2024	105.87	103.88	105.28	104.22	-1.01%
23 oct. 2024	106.88	103.06	105.79	103.75	-1.93%
22 oct. 2024	109.97	107.59	109.62	108.06	-1.43%
21 oct. 2024	114.98	109.65	114.27	109.81	-3.90%

Plus haut:116.40

Plus bas:102.90

Moyenne:107.88

Différence:-5.98

% Variation:-5.23%

Vendeur de données: Xignite Logo

Actions