Hanover Insurance Group Inc (THG) Prix et données historiques

Taux historiques Hanover Insurance Group Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	164.24	160.88	160.88	162.74	1.16%
20 nov. 2024	163.80	161.87	163.65	162.30	-0.82%
19 nov. 2024	163.52	161.92	163.03	163.16	0.08%
18 nov. 2024	165.28	163.16	163.19	164.39	0.74%
15 nov. 2024	163.93	161.87	162.73	163.48	0.46%
14 nov. 2024	162.97	160.32	162.43	162.09	-0.21%
13 nov. 2024	164.67	161.38	163.66	162.56	-0.67%
12 nov. 2024	164.54	161.48	162.59	164.04	0.89%
11 nov. 2024	164.01	160.75	161.19	162.55	0.84%
8 nov. 2024	160.22	155.66	157.46	159.62	1.37%
7 nov. 2024	157.77	154.64	156.08	156.35	0.17%
6 nov. 2024	159.27	155.48	157.93	157.03	-0.57%
5 nov. 2024	150.16	146.48	146.48	150.15	2.51%
4 nov. 2024	149.28	146.48	147.62	147.14	-0.33%
1 nov. 2024	150.64	147.05	148.62	147.90	-0.48%
31 oct. 2024	155.00	146.29	154.71	148.33	-4.12%
30 oct. 2024	152.04	149.19	149.19	151.43	1.50%
29 oct. 2024	149.92	147.86	148.82	148.34	-0.32%
28 oct. 2024	150.12	147.94	148.90	149.15	0.17%
25 oct. 2024	151.21	147.66	150.92	147.82	-2.05%
24 oct. 2024	151.65	150.15	150.50	150.89	0.26%
23 oct. 2024	151.50	149.38	150.61	150.36	-0.17%
22 oct. 2024	151.87	149.66	151.86	150.83	-0.68%

Plus haut:165.28

Plus bas:146.29

Moyenne:155.77

Différence:10.88

% Variation:7.16%

Vendeur de données: Xignite Logo

Actions