Tenet Healthcare Corp. (THC) Prix et données historiques

Tenet Healthcare Corp.
THC
(NYSE)
Fermé
162.47
+6.34 (+4.06%)
sur:usd•À partir du : 04 nov. 2024 15:59 UTC -5
After Marché:162.94+0.47 (+0.29%)
Ouvert
157.50
Haut
163.46
Bas
157.50

Taux historiques Tenet Healthcare Corp.

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	163.49	156.14	156.14	162.38	4.00%
1 nov. 2024	157.51	154.84	156.58	156.13	-0.29%
31 oct. 2024	157.79	154.40	156.83	155.02	-1.15%
30 oct. 2024	161.94	157.28	161.21	158.08	-1.94%
29 oct. 2024	162.94	146.09	147.70	162.76	10.20%
28 oct. 2024	142.19	139.07	140.60	139.49	-0.79%
25 oct. 2024	144.41	137.08	138.88	139.77	0.64%
24 oct. 2024	158.19	150.37	157.38	151.09	-4.00%
23 oct. 2024	159.84	155.86	157.15	157.62	0.30%
22 oct. 2024	158.68	156.24	158.01	157.24	-0.49%
21 oct. 2024	163.19	159.39	163.03	159.72	-2.03%
18 oct. 2024	164.76	159.15	161.43	163.87	1.51%
17 oct. 2024	163.76	161.14	162.86	161.71	-0.71%
16 oct. 2024	166.00	161.05	161.28	164.03	1.71%
15 oct. 2024	162.61	156.48	156.48	160.25	2.41%
14 oct. 2024	157.16	154.41	155.86	155.29	-0.37%
11 oct. 2024	156.40	153.95	155.19	155.82	0.41%
10 oct. 2024	154.17	151.09	153.53	152.78	-0.49%
9 oct. 2024	154.14	149.65	150.93	154.07	2.08%
8 oct. 2024	153.33	147.12	151.95	150.75	-0.79%
7 oct. 2024	156.00	151.45	156.00	152.87	-2.01%

Plus haut:166.00

Plus bas:137.08

Moyenne:155.75

Différence:6.38

% Variation:4.09%

Vendeur de données: Xignite Logo

Actions