Tenet Healthcare Corp. (THC) Prix et données historiques

Taux historiques Tenet Healthcare Corp.

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	150.06	142.79	149.00	147.92	-0.72%
20 nov. 2024	153.28	149.59	153.05	151.84	-0.79%
19 nov. 2024	154.16	150.35	152.17	153.35	0.78%
18 nov. 2024	156.42	151.86	156.10	153.45	-1.70%
15 nov. 2024	162.31	153.02	161.81	155.34	-4.00%
14 nov. 2024	171.00	159.50	163.10	162.65	-0.28%
13 nov. 2024	165.57	161.86	165.06	162.93	-1.29%
12 nov. 2024	167.00	161.08	166.86	164.21	-1.59%
11 nov. 2024	168.09	166.11	166.64	166.85	0.13%
8 nov. 2024	169.77	164.44	169.57	165.21	-2.57%
7 nov. 2024	168.60	160.30	161.14	168.52	4.58%
6 nov. 2024	162.31	153.28	155.01	160.37	3.46%
5 nov. 2024	167.49	162.05	162.25	166.87	2.85%
4 nov. 2024	163.49	156.14	156.14	162.38	4.00%
1 nov. 2024	157.51	154.84	156.58	156.13	-0.29%
31 oct. 2024	157.79	154.40	156.83	155.02	-1.15%
30 oct. 2024	161.94	157.28	161.21	158.08	-1.94%
29 oct. 2024	162.94	146.09	147.70	162.76	10.20%
28 oct. 2024	142.19	139.07	140.60	139.49	-0.79%
25 oct. 2024	144.41	137.08	138.88	139.77	0.64%
24 oct. 2024	158.19	150.37	157.38	151.09	-4.00%
23 oct. 2024	159.84	155.86	157.15	157.62	0.30%
22 oct. 2024	158.68	156.24	158.01	157.24	-0.49%
21 oct. 2024	163.19	159.39	163.03	159.72	-2.03%

Plus haut:171.00

Plus bas:137.08

Moyenne:157.45

Différence:-15.11

% Variation:-9.27%

Vendeur de données: Xignite Logo

Actions