TG Therapeutics Inc (TGTX) Prix et données historiques

TG Therapeutics Inc
TGTX
(Nasdaq - US)
Fermé
29.52
-1.33 (-4.31%)
sur:usd•À partir du : 15 nov. 2024 15:59 UTC -5
Pre Marché:29.6+0.09 (+0.29%)
Ouvert
30.51
Haut
30.97
Bas
28.92

Taux historiques TG Therapeutics Inc

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	31.24	28.91	30.70	29.54	-3.78%
14 nov. 2024	36.50	30.36	34.90	30.84	-11.62%
13 nov. 2024	36.24	29.84	30.60	34.90	14.05%
12 nov. 2024	32.48	30.41	30.46	30.91	1.48%
11 nov. 2024	30.93	29.19	29.54	30.74	4.08%
8 nov. 2024	28.92	27.10	27.64	28.81	4.23%
7 nov. 2024	28.41	27.05	27.30	27.90	2.20%
6 nov. 2024	27.67	26.15	27.00	27.17	0.63%
5 nov. 2024	26.02	23.60	24.49	25.86	5.59%
4 nov. 2024	25.05	22.92	24.39	24.36	-0.12%
1 nov. 2024	26.99	25.14	25.28	26.90	6.41%
31 oct. 2024	25.40	24.23	25.06	25.06	0.00%
30 oct. 2024	25.77	24.78	25.66	25.13	-2.07%
29 oct. 2024	26.23	24.35	26.02	25.71	-1.19%
28 oct. 2024	24.57	23.41	23.67	24.35	2.87%
25 oct. 2024	24.31	23.22	23.26	23.36	0.43%
24 oct. 2024	23.38	22.61	23.20	23.22	0.09%
23 oct. 2024	24.28	23.00	24.12	23.13	-4.10%
22 oct. 2024	24.66	23.66	24.27	24.25	-0.08%
21 oct. 2024	24.41	22.85	23.06	24.37	5.68%
18 oct. 2024	24.23	23.13	23.97	23.31	-2.75%

Plus haut:36.50

Plus bas:22.61

Moyenne:26.66

Différence:5.57

% Variation:23.24%

Vendeur de données: Xignite Logo

Actions