Target Corp (TGT) Prix et données historiques

Target Corp
TGT
(NYSE)
Fermé
152.19
-1.28 (-0.84%)
sur:usd•À partir du : 15 nov. 2024 15:59 UTC -5
Pre Marché:0+0.00 (0.00%)
Ouvert
153.32
Haut
154.17
Bas
151.92

Taux historiques Target Corp

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	154.21	151.92	153.83	152.13	-1.11%
14 nov. 2024	155.92	152.85	154.76	153.47	-0.83%
13 nov. 2024	156.97	154.75	155.50	154.99	-0.33%
12 nov. 2024	157.06	153.73	154.80	155.65	0.55%
11 nov. 2024	154.70	149.90	150.00	153.28	2.19%
8 nov. 2024	151.60	149.63	151.51	149.78	-1.14%
7 nov. 2024	152.25	147.60	147.80	150.91	2.10%
6 nov. 2024	151.70	145.08	151.70	147.29	-2.91%
5 nov. 2024	151.83	149.53	150.01	150.99	0.65%
4 nov. 2024	152.68	149.80	150.46	149.99	-0.31%
1 nov. 2024	151.82	150.11	151.38	150.84	-0.36%
31 oct. 2024	150.72	148.09	149.04	150.04	0.67%
30 oct. 2024	149.79	147.69	148.00	148.52	0.35%
29 oct. 2024	150.22	147.72	148.90	147.93	-0.65%
28 oct. 2024	153.38	149.28	152.65	149.30	-2.19%
25 oct. 2024	153.08	150.95	151.51	151.16	-0.23%
24 oct. 2024	150.50	148.62	149.21	150.18	0.65%
23 oct. 2024	149.39	147.41	148.33	148.05	-0.19%
22 oct. 2024	150.28	148.65	150.04	149.19	-0.57%
21 oct. 2024	156.06	150.06	156.00	150.91	-3.26%
18 oct. 2024	157.07	154.71	156.49	156.84	0.22%

Plus haut:157.07

Plus bas:145.08

Moyenne:151.02

Différence:-4.36

% Variation:-2.79%

Vendeur de données: Xignite Logo

Actions