Transportadora de Gas del Sur - ADR (TGS) Prix et données historiques

Transportadora de Gas del Sur - ADR
TGS
(NYSE)
Fermé
29.84
+0.28 (+0.93%)
sur:usd•À partir du : 22 nov. 2024 15:59 UTC -5
After Marché:29.95+0.12 (+0.39%)
Ouvert
29.15
Haut
30.09
Bas
29.00

Taux historiques Transportadora de Gas del Sur - ADR

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	30.08	28.87	29.70	29.78	0.27%
21 nov. 2024	29.60	28.29	29.08	29.56	1.65%
20 nov. 2024	28.88	27.90	28.28	28.83	1.94%
19 nov. 2024	29.26	27.55	29.02	28.28	-2.55%
18 nov. 2024	29.79	27.70	28.02	29.18	4.14%
15 nov. 2024	29.57	26.45	27.86	27.42	-1.60%
14 nov. 2024	27.89	26.02	26.02	27.41	5.34%
13 nov. 2024	25.95	24.17	24.33	25.85	6.25%
12 nov. 2024	24.61	23.17	23.26	24.23	4.17%
11 nov. 2024	23.65	22.45	22.94	23.48	2.35%
8 nov. 2024	24.56	22.25	24.00	23.17	-3.46%
7 nov. 2024	24.32	22.88	23.29	23.81	2.23%
6 nov. 2024	24.77	22.58	23.54	23.03	-2.17%
5 nov. 2024	23.90	22.26	23.30	22.60	-3.00%
4 nov. 2024	23.90	22.36	22.38	23.42	4.65%
1 nov. 2024	23.53	22.35	22.51	22.42	-0.40%
31 oct. 2024	22.59	21.99	22.00	22.40	1.82%
30 oct. 2024	22.73	21.87	22.36	22.09	-1.21%
29 oct. 2024	23.07	21.81	22.11	22.44	1.49%
28 oct. 2024	23.20	21.88	22.32	22.16	-0.72%
25 oct. 2024	22.85	22.00	22.00	22.25	1.14%
24 oct. 2024	21.99	20.84	20.88	21.95	5.12%
23 oct. 2024	21.20	20.43	21.03	20.88	-0.71%
22 oct. 2024	21.55	21.06	21.18	21.14	-0.19%

Plus haut:30.08

Plus bas:20.43

Moyenne:24.49

Différence:8.60

% Variation:40.60%

Vendeur de données: Xignite Logo

Actions