TEGNA Inc (TGNA) Prix et données historiques

TEGNA Inc
TGNA
(NYSE)
Fermé
16.16
-0.13 (-0.83%)
sur:usd•À partir du : 04 nov. 2024 15:59 UTC -5
After Marché:16.155+0.00 (0.00%)
Ouvert
16.37
Haut
16.48
Bas
16.15

Taux historiques TEGNA Inc

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	16.50	16.14	16.38	16.15	-1.40%
1 nov. 2024	16.66	16.24	16.53	16.29	-1.45%
31 oct. 2024	16.99	16.43	16.77	16.43	-2.03%
30 oct. 2024	17.07	16.55	16.55	16.68	0.79%
29 oct. 2024	16.71	16.38	16.40	16.55	0.91%
28 oct. 2024	16.59	16.26	16.26	16.50	1.48%
25 oct. 2024	16.61	16.16	16.40	16.19	-1.28%
24 oct. 2024	16.26	16.02	16.23	16.22	-0.06%
23 oct. 2024	16.31	16.04	16.22	16.20	-0.12%
22 oct. 2024	16.52	16.29	16.44	16.31	-0.79%
21 oct. 2024	16.86	16.45	16.80	16.45	-2.08%
18 oct. 2024	16.87	16.61	16.75	16.85	0.60%
17 oct. 2024	16.68	16.48	16.57	16.68	0.66%
16 oct. 2024	16.63	16.36	16.40	16.57	1.04%
15 oct. 2024	16.39	16.03	16.10	16.25	0.93%
14 oct. 2024	16.11	15.82	16.07	16.10	0.19%
11 oct. 2024	16.20	15.67	15.73	16.07	2.16%
10 oct. 2024	15.71	15.39	15.47	15.71	1.55%
9 oct. 2024	15.59	15.20	15.20	15.47	1.78%
8 oct. 2024	15.36	15.09	15.36	15.25	-0.72%
7 oct. 2024	15.45	15.21	15.35	15.39	0.26%

Plus haut:17.07

Plus bas:15.09

Moyenne:16.21

Différence:0.80

% Variation:5.21%

Vendeur de données: Xignite Logo

Actions