TEGNA Inc (TGNA) Prix et données historiques

Taux historiques TEGNA Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	18.54	18.16	18.20	18.52	1.76%
20 nov. 2024	18.15	17.89	17.91	18.11	1.12%
19 nov. 2024	17.91	17.36	17.37	17.88	2.94%
18 nov. 2024	17.87	17.60	17.76	17.66	-0.56%
15 nov. 2024	18.39	17.59	18.38	17.64	-4.03%
14 nov. 2024	18.79	18.02	18.72	18.11	-3.26%
13 nov. 2024	18.78	18.24	18.61	18.69	0.43%
12 nov. 2024	18.70	18.45	18.65	18.47	-0.97%
11 nov. 2024	18.89	18.48	18.83	18.65	-0.96%
8 nov. 2024	19.43	18.60	19.20	18.83	-1.93%
7 nov. 2024	19.62	17.60	17.88	19.32	8.05%
6 nov. 2024	18.00	16.99	17.00	17.93	5.47%
5 nov. 2024	16.39	15.97	16.10	16.06	-0.25%
4 nov. 2024	16.50	16.14	16.38	16.15	-1.40%
1 nov. 2024	16.66	16.24	16.53	16.29	-1.45%
31 oct. 2024	16.99	16.43	16.77	16.43	-2.03%
30 oct. 2024	17.07	16.55	16.55	16.68	0.79%
29 oct. 2024	16.71	16.38	16.40	16.55	0.91%
28 oct. 2024	16.59	16.26	16.26	16.50	1.48%
25 oct. 2024	16.61	16.16	16.40	16.19	-1.28%
24 oct. 2024	16.26	16.02	16.23	16.22	-0.06%
23 oct. 2024	16.31	16.04	16.22	16.20	-0.12%
22 oct. 2024	16.52	16.29	16.44	16.31	-0.79%

Plus haut:19.62

Plus bas:15.97

Moyenne:17.36

Différence:2.08

% Variation:12.65%

Vendeur de données: Xignite Logo

Actions