Tecnoglass Inc (TGLS) Prix et données historiques

Tecnoglass Inc
TGLS
(NYSE)
Fermé
73.14
-0.80 (-1.08%)
sur:usd•À partir du : 15 nov. 2024 15:59 UTC -5
Pre Marché:0+0.00 (0.00%)
Ouvert
73.80
Haut
74.20
Bas
72.41

Taux historiques Tecnoglass Inc

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	74.34	72.38	73.91	73.17	-1.00%
14 nov. 2024	75.30	73.22	74.00	73.94	-0.08%
13 nov. 2024	74.98	73.17	74.05	73.83	-0.30%
12 nov. 2024	74.05	70.24	73.00	73.94	1.29%
11 nov. 2024	79.64	76.86	77.25	79.37	2.74%
8 nov. 2024	76.31	70.91	71.89	76.00	5.72%
7 nov. 2024	73.48	67.18	71.05	70.40	-0.91%
6 nov. 2024	72.72	69.59	71.68	70.25	-1.99%
5 nov. 2024	70.34	69.22	69.29	70.26	1.40%
4 nov. 2024	71.22	68.92	68.94	69.65	1.03%
1 nov. 2024	69.02	67.67	68.80	68.50	-0.44%
31 oct. 2024	69.92	68.53	69.55	68.53	-1.47%
30 oct. 2024	70.23	68.39	68.69	69.96	1.85%
29 oct. 2024	70.09	68.39	68.91	69.00	0.13%
28 oct. 2024	70.85	69.64	70.00	69.92	-0.11%
25 oct. 2024	70.89	69.61	70.50	69.74	-1.08%
24 oct. 2024	70.06	69.19	69.20	69.80	0.87%
23 oct. 2024	70.00	68.01	68.69	69.14	0.66%
22 oct. 2024	73.69	68.58	73.20	68.71	-6.13%
21 oct. 2024	80.51	75.34	80.51	75.67	-6.01%
18 oct. 2024	78.82	76.83	77.72	78.10	0.49%

Plus haut:80.51

Plus bas:67.18

Moyenne:71.80

Différence:-4.55

% Variation:-5.85%

Vendeur de données: Xignite Logo

Actions