Triumph Group Inc. (TGI) Prix et données historiques

Taux historiques Triumph Group Inc.

Fréquence

Quotidien

De Sep 18, 2024 à Oct 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
17 oct. 2024	15.52	14.99	15.51	14.99	-3.35%
16 oct. 2024	15.44	15.01	15.17	15.42	1.65%
15 oct. 2024	15.10	14.46	14.85	15.00	1.01%
14 oct. 2024	14.86	14.09	14.09	14.81	5.11%
11 oct. 2024	15.40	14.20	14.26	15.00	5.19%
10 oct. 2024	14.71	11.01	11.47	14.12	23.10%
9 oct. 2024	11.91	11.31	11.53	11.65	1.04%
8 oct. 2024	12.53	11.69	12.53	11.69	-6.70%
7 oct. 2024	12.65	12.12	12.51	12.39	-0.96%
4 oct. 2024	12.72	12.38	12.56	12.59	0.24%
3 oct. 2024	13.06	12.22	13.05	12.27	-5.98%
2 oct. 2024	13.27	12.74	12.78	13.16	2.97%
1 oct. 2024	12.92	12.61	12.85	12.79	-0.47%
30 sept. 2024	12.96	12.61	12.68	12.89	1.66%
27 sept. 2024	12.93	12.68	12.79	12.74	-0.39%
26 sept. 2024	13.10	12.61	13.01	12.62	-3.00%
25 sept. 2024	13.02	12.70	12.94	12.77	-1.31%
24 sept. 2024	13.05	12.63	12.63	12.95	2.53%
23 sept. 2024	13.72	13.28	13.47	13.55	0.59%
20 sept. 2024	13.68	13.32	13.45	13.47	0.15%
19 sept. 2024	13.61	13.35	13.60	13.53	-0.51%
18 sept. 2024	13.61	13.03	13.13	13.17	0.30%

Plus haut:15.52

Plus bas:11.01

Moyenne:13.34

Différence:1.86

% Variation:14.17%

Vendeur de données: Xignite Logo

Actions