Triumph Group Inc. (TGI) Prix et données historiques

Taux historiques Triumph Group Inc.

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	18.10	17.66	18.00	17.98	-0.11%
14 nov. 2024	18.70	17.72	18.57	17.86	-3.82%
13 nov. 2024	19.36	18.28	18.88	18.31	-3.02%
12 nov. 2024	19.71	18.11	18.53	18.71	0.97%
11 nov. 2024	16.38	15.89	16.15	16.27	0.74%
8 nov. 2024	15.92	15.23	15.33	15.90	3.72%
7 nov. 2024	15.82	15.21	15.65	15.33	-2.04%
6 nov. 2024	15.89	14.87	15.29	15.73	2.88%
5 nov. 2024	14.34	13.85	14.18	14.21	0.21%
4 nov. 2024	14.68	14.05	14.38	14.15	-1.60%
1 nov. 2024	14.23	13.65	14.05	13.73	-2.28%
31 oct. 2024	14.60	13.83	14.54	13.84	-4.81%
30 oct. 2024	14.96	14.55	14.73	14.57	-1.09%
29 oct. 2024	14.85	14.56	14.77	14.77	0.00%
28 oct. 2024	15.05	14.72	14.76	14.90	0.95%
25 oct. 2024	14.59	14.36	14.55	14.59	0.27%
24 oct. 2024	14.88	14.29	14.62	14.38	-1.64%
23 oct. 2024	15.19	14.67	15.05	14.71	-2.26%
22 oct. 2024	15.20	14.70	14.98	15.07	0.60%
21 oct. 2024	15.24	14.88	15.04	15.10	0.40%
18 oct. 2024	15.09	14.81	15.09	15.01	-0.53%

Plus haut:19.71

Plus bas:13.65

Moyenne:15.48

Différence:2.89

% Variation:19.15%

Vendeur de données: Xignite Logo

Actions